Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electroneum Historical Data

ETN Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2020 $0.00531
-1.47%
$42.36 million $387,912
Jul 27, 2020 $0.00538
-6.34%
$42.96 million $530,602
Jul 26, 2020 $0.00575
+3.60%
$45.86 million $317,988
Jul 25, 2020 $0.00554
-1.00%
$44.25 million $352,241
Jul 24, 2020 $0.0056
-3.93%
$44.66 million $327,347
Jul 23, 2020 $0.00582
-2.85%
$46.46 million $350,363
Jul 22, 2020 $0.00599
-4.44%
$47.84 million $333,233
Jul 21, 2020 $0.00627
+3.01%
$50.06 million $486,677
Jul 20, 2020 $0.00609
+0.74%
$48.59 million $553,897
Jul 19, 2020 $0.00605
+7.47%
$48.25 million $368,368
Jul 18, 2020 $0.00563
+0.23%
$44.9 million $267,472
Jul 17, 2020 $0.00561
+1.14%
$44.8 million $293,920
Jul 16, 2020 $0.00555
-4.47%
$44.3 million $301,047
Jul 15, 2020 $0.00581
+2.82%
$46.38 million $292,387
Jul 14, 2020 $0.00565
+1.67%
$45.11 million $282,620
Jul 13, 2020 $0.00556
+1.85%
$44.39 million $406,709
Jul 12, 2020 $0.00546
-1.46%
$43.57 million $317,065
Jul 11, 2020 $0.00554
+0.11%
$44.21 million $267,114
Jul 10, 2020 $0.00553
+0.71%
$44.15 million $381,526
Jul 9, 2020 $0.00549
-2.74%
$43.84 million $317,449
Jul 8, 2020 $0.00565
-4.80%
$45.07 million $528,849
Jul 7, 2020 $0.00593
+0.14%
$47.32 million $329,050
Jul 6, 2020 $0.00592
+4.20%
$47.24 million $334,416
Jul 5, 2020 $0.00568
-2.46%
$45.33 million $865,893
Jul 4, 2020 $0.00582
-1.72%
$46.45 million $767,426
Jul 3, 2020 $0.00592
-2.18%
$47.26 million $823,942
Jul 2, 2020 $0.00605
-2.42%
$48.32 million $889,763
Jul 1, 2020 $0.0062
-1.40%
$49.51 million $1.08 million
Jun 30, 2020 $0.00629
+11.59%
$50.24 million $967,704
Jun 29, 2020 $0.00564
+9.36%
$45.02 million $1.02 million
Jun 28, 2020 $0.00516
-0.52%
$41.15 million $846,913
Jun 27, 2020 $0.00518
-0.79%
$41.36 million $670,309
Jun 26, 2020 $0.00522
-7.97%
$41.68 million $746,124
Jun 25, 2020 $0.00568
+1.87%
$45.3 million $697,264
Jun 24, 2020 $0.00557
-1.76%
$44.47 million $656,096
Jun 23, 2020 $0.00567
-0.04%
$45.26 million $694,965
Jun 22, 2020 $0.00567
+3.54%
$45.28 million $851,563
Jun 21, 2020 $0.00548
-6.19%
$43.72 million $807,359
Jun 20, 2020 $0.00584
+0.28%
$46.61 million $798,193
Jun 19, 2020 $0.00582
-5.71%
$46.45 million $951,996
Jun 18, 2020 $0.00617
-4.88%
$49.27 million $846,745
Jun 17, 2020 $0.00649
-1.14%
$51.8 million $748,369
Jun 16, 2020 $0.00657
-1.67%
$52.4 million $794,022
Jun 15, 2020 $0.00668
+2.46%
$53.29 million $851,066
Jun 14, 2020 $0.00652
-5.35%
$52.02 million $1.05 million
Jun 13, 2020 $0.00689
+1.83%
$54.96 million $1.01 million
Jun 12, 2020 $0.00676
+1.38%
$53.96 million $1.26 million
Jun 11, 2020 $0.00667
-15.33%
$53.24 million $422,344
Jun 10, 2020 $0.00788
+2.40%
$62.88 million $853,843
Jun 9, 2020 $0.00769
-6.12%
$61.4 million $872,738