Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electroneum Historical Data

ETN Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2020 $0.00819
+4.84%
$65.4 million $782,390
Jun 7, 2020 $0.00781
-3.51%
$62.37 million $765,363
Jun 6, 2020 $0.0081
+8.10%
$64.64 million $967,547
Jun 5, 2020 $0.00749
-11.48%
$59.81 million $1.08 million
Jun 4, 2020 $0.00847
-0.46%
$67.61 million $805,044
Jun 3, 2020 $0.00851
-0.16%
$67.93 million $806,330
Jun 2, 2020 $0.00852
-1.72%
$68.03 million $1.12 million
Jun 1, 2020 $0.00867
+0.22%
$69.23 million $1.32 million
May 31, 2020 $0.00866
-3.89%
$69.08 million $1.02 million
May 30, 2020 $0.009
+1.87%
$71.86 million $1.05 million
May 29, 2020 $0.00884
-5.58%
$70.56 million $1.47 million
May 28, 2020 $0.00936
+7.62%
$74.69 million $1.71 million
May 27, 2020 $0.00869
+19.29%
$69.38 million $1.68 million
May 26, 2020 $0.00729
-1.21%
$58.15 million $969,370
May 25, 2020 $0.00738
+4.56%
$58.88 million $1.05 million
May 24, 2020 $0.00706
+6.70%
$56.34 million $2.08 million
May 23, 2020 $0.00662
+0.45%
$52.8 million $1.66 million
May 22, 2020 $0.00658
+11.37%
$52.55 million $1.73 million
May 21, 2020 $0.00591
-18.26%
$47.2 million $1.45 million
May 20, 2020 $0.00724
-10.70%
$57.75 million $2.26 million
May 19, 2020 $0.0081
-14.93%
$64.67 million $2.77 million
May 18, 2020 $0.00953
+10.22%
$76.03 million $1.62 million
May 17, 2020 $0.00864
-1.77%
$68.98 million $5.35 million
May 16, 2020 $0.0088
-4.65%
$70.21 million $5.32 million
May 15, 2020 $0.00922
+69.34%
$73.62 million $3.8 million
May 14, 2020 $0.00545
+1.13%
$43.48 million $544,540
May 13, 2020 $0.00539
+17.47%
$43 million $1.25 million
May 12, 2020 $0.00458
+21.99%
$36.59 million $500,278
May 11, 2020 $0.00376
+9.57%
$29.99 million $308,654
May 10, 2020 $0.00343
-7.28%
$27.38 million $168,223
May 9, 2020 $0.0037
-5.80%
$29.53 million $138,419
May 8, 2020 $0.00393
+2.04%
$31.35 million $237,347
May 7, 2020 $0.00385
+9.75%
$30.73 million $325,428
May 6, 2020 $0.00351
+9.33%
$28.02 million $199,936
May 5, 2020 $0.00321
-1.89%
$25.61 million $151,440
May 4, 2020 $0.00327
-3.51%
$26.11 million $187,895
May 3, 2020 $0.00339
-0.82%
$27.05 million $158,824
May 2, 2020 $0.00342
-6.56%
$27.28 million $348,723
May 1, 2020 $0.00366
-0.66%
$29.2 million $360,955
Apr 30, 2020 $0.00368
+8.55%
$29.37 million $762,815
Apr 29, 2020 $0.00339
+25.13%
$27.06 million $905,099
Apr 28, 2020 $0.00271
+12.65%
$21.63 million $281,135
Apr 27, 2020 $0.00241
+2.70%
$19.2 million $166,557
Apr 26, 2020 $0.00234
+3.54%
$18.69 million $186,105
Apr 25, 2020 $0.00226
-0.99%
$18.05 million $95,125
Apr 24, 2020 $0.00228
+1.05%
$18.23 million $113,043
Apr 23, 2020 $0.00226
+1.50%
$18.04 million $171,923
Apr 22, 2020 $0.00223
-5.56%
$17.77 million $361,238
Apr 21, 2020 $0.00236
+26.25%
$18.81 million $411,404
Apr 20, 2020 $0.00187
-2.63%
$14.9 million $98,825