Coinranking
Electroneum Historical Data
ETN
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19, 2020 | $0.00192 | +0.23% | ||
| Apr 18, 2020 | $0.00191 | +0.30% | ||
| Apr 17, 2020 | $0.00191 | -1.05% | ||
| Apr 16, 2020 | $0.00193 | +1.11% | ||
| Apr 15, 2020 | $0.00191 | -0.94% | ||
| Apr 14, 2020 | $0.00192 | -2.11% | ||
| Apr 13, 2020 | $0.00197 | +0.13% | ||
| Apr 12, 2020 | $0.00197 | +4.70% | ||
| Apr 11, 2020 | $0.00188 | -5.62% | ||
| Apr 10, 2020 | $0.00199 | -8.67% | ||
| Apr 9, 2020 | $0.00218 | -1.06% | ||
| Apr 8, 2020 | $0.0022 | +3.37% | ||
| Apr 7, 2020 | $0.00213 | -1.17% | ||
| Apr 6, 2020 | $0.00215 | +3.83% | ||
| Apr 5, 2020 | $0.00207 | -1.76% | ||
| Apr 4, 2020 | $0.00211 | -0.64% | ||
| Apr 3, 2020 | $0.00212 | -0.19% | ||
| Apr 2, 2020 | $0.00213 | +1.47% | ||
| Apr 1, 2020 | $0.0021 | +2.35% | ||
| Mar 31, 2020 | $0.00205 | -0.49% | ||
| Mar 30, 2020 | $0.00206 | +11.91% | ||
| Mar 29, 2020 | $0.00184 | -7.63% | ||
| Mar 28, 2020 | $0.002 | -2.60% | ||
| Mar 27, 2020 | $0.00205 | -7.25% | ||
| Mar 26, 2020 | $0.00221 | +0.34% | ||
| Mar 25, 2020 | $0.0022 | -2.32% | ||
| Mar 24, 2020 | $0.00225 | +3.81% | ||
| Mar 23, 2020 | $0.00217 | +9.58% | ||
| Mar 22, 2020 | $0.00198 | -5.34% | ||
| Mar 21, 2020 | $0.00209 | -1.70% | ||
| Mar 20, 2020 | $0.00213 | -1.37% | ||
| Mar 19, 2020 | $0.00216 | +13.05% | ||
| Mar 18, 2020 | $0.00191 | -6.16% | ||
| Mar 17, 2020 | $0.00204 | +9.09% | ||
| Mar 16, 2020 | $0.00186 | -9.51% | ||
| Mar 15, 2020 | $0.00206 | -3.58% | ||
| Mar 14, 2020 | $0.00214 | +2.80% | ||
| Mar 13, 2020 | $0.00207 | +28.15% | ||
| Mar 12, 2020 | $0.00162 | -43.87% | ||
| Mar 11, 2020 | $0.00289 | +0.46% | ||
| Mar 10, 2020 | $0.00288 | -0.78% | ||
| Mar 9, 2020 | $0.0029 | -1.59% | ||
| Mar 8, 2020 | $0.00295 | -12.31% | ||
| Mar 7, 2020 | $0.00336 | -5.64% | ||
| Mar 6, 2020 | $0.00356 | +3.93% | ||
| Mar 5, 2020 | $0.00342 | -1.10% | ||
| Mar 4, 2020 | $0.00346 | -1.66% | ||
| Mar 3, 2020 | $0.00352 | -0.94% | ||
| Mar 2, 2020 | $0.00355 | +1.93% | ||
| Mar 1, 2020 | $0.00348 | -4.63% | ||