Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electroneum Historical Data

ETN Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 29, 2020 $0.00365
-0.91%
$29.12 million $2.23 million
Feb 28, 2020 $0.00368
-0.65%
$29.37 million $517,525
Feb 27, 2020 $0.0037
-0.48%
$29.54 million $996,892
Feb 26, 2020 $0.00372
-9.34%
$29.68 million $310,710
Feb 25, 2020 $0.00411
+2.29%
$32.78 million $318,687
Feb 24, 2020 $0.00402
+1.26%
$32.06 million $132,503
Feb 23, 2020 $0.00397
+1.70%
$31.65 million $115,057
Feb 22, 2020 $0.0039
+0.75%
$31.12 million $117,559
Feb 21, 2020 $0.00387
+4.36%
$30.89 million $102,314
Feb 20, 2020 $0.00371
-0.52%
$29.61 million $108,022
Feb 19, 2020 $0.00373
-7.06%
$29.78 million $117,837
Feb 18, 2020 $0.00401
+7.00%
$32.03 million $276,394
Feb 17, 2020 $0.00375
-2.46%
$29.95 million $139,660
Feb 16, 2020 $0.00385
+2.25%
$30.72 million $100,462
Feb 15, 2020 $0.00376
-8.50%
$30.04 million $168,040
Feb 14, 2020 $0.00411
+5.61%
$32.83 million $233,657
Feb 13, 2020 $0.00389
-2.88%
$31.08 million $343,628
Feb 12, 2020 $0.00401
-1.44%
$32.02 million $278,791
Feb 11, 2020 $0.00407
+2.26%
$32.5 million $245,754
Feb 10, 2020 $0.00398
-1.53%
$31.78 million $262,185
Feb 9, 2020 $0.00404
-1.33%
$32.27 million $231,395
Feb 8, 2020 $0.0041
+1.40%
$32.71 million $185,894
Feb 7, 2020 $0.00404
-1.73%
$32.26 million $224,586
Feb 6, 2020 $0.00411
+1.13%
$32.83 million $160,020
Feb 5, 2020 $0.00407
+1.14%
$32.47 million $240,414
Feb 4, 2020 $0.00402
-3.05%
$32.1 million $150,671
Feb 3, 2020 $0.00415
-1.45%
$33.11 million $112,149
Feb 2, 2020 $0.00421
-3.04%
$33.6 million $123,745
Feb 1, 2020 $0.00434
+0.79%
$34.66 million $142,641
Jan 31, 2020 $0.00431
-1.75%
$34.38 million $159,788
Jan 30, 2020 $0.00439
+2.47%
$35 million $178,249
Jan 29, 2020 $0.00428
-0.49%
$34.16 million $144,305
Jan 28, 2020 $0.0043
+3.73%
$34.33 million $177,526
Jan 27, 2020 $0.00415
+3.49%
$33.09 million $103,479
Jan 26, 2020 $0.00401
+4.31%
$31.98 million $150,878
Jan 25, 2020 $0.00384
+0.62%
$30.66 million $110,544
Jan 24, 2020 $0.00382
+3.27%
$30.48 million $160,432
Jan 23, 2020 $0.0037
-2.16%
$29.51 million $115,876
Jan 22, 2020 $0.00378
-1.24%
$30.16 million $116,204
Jan 21, 2020 $0.00383
+0.85%
$30.54 million $107,025
Jan 20, 2020 $0.00379
+0.63%
$30.29 million $109,619
Jan 19, 2020 $0.00377
-6.64%
$30.09 million $159,537
Jan 18, 2020 $0.00404
+1.23%
$32.23 million $149,643
Jan 17, 2020 $0.00399
+3.70%
$31.86 million $147,095
Jan 16, 2020 $0.00385
-9.21%
$30.71 million $166,294
Jan 15, 2020 $0.00424
+10.28%
$33.82 million $285,342
Jan 14, 2020 $0.00385
+1.27%
$30.69 million $161,567
Jan 13, 2020 $0.0038
+1.64%
$30.31 million $115,443
Jan 12, 2020 $0.00374
+2.13%
$29.83 million $104,332
Jan 11, 2020 $0.00366
-0.28%
$29.2 million $91,526