Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electroneum Historical Data

ETN Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2020 $0.00367
+0.08%
$29.28 million $216,649
Jan 9, 2020 $0.00367
+4.39%
$29.26 million $152,174
Jan 8, 2020 $0.00351
-3.18%
$28.04 million $147,041
Jan 7, 2020 $0.00363
-0.79%
$28.96 million $225,950
Jan 6, 2020 $0.00366
+4.36%
$29.19 million $130,345
Jan 5, 2020 $0.0035
-1.25%
$27.96 million $95,003
Jan 4, 2020 $0.00355
+0.43%
$28.32 million $138,507
Jan 3, 2020 $0.00353
+3.25%
$28.2 million $166,381
Jan 2, 2020 $0.00342
-2.21%
$27.31 million $114,560
Jan 1, 2020 $0.0035
+1.28%
$27.93 million $60,277
Dec 31, 2019 $0.00346
-0.76%
$27.58 million $90,319
Dec 30, 2019 $0.00348
-1.40%
$27.79 million $141,920
Dec 29, 2019 $0.00353
+0.21%
$28.19 million $113,960
Dec 28, 2019 $0.00353
-1.25%
$28.15 million $95,397
Dec 27, 2019 $0.00357
+4.80%
$28.51 million $100,134
Dec 26, 2019 $0.00341
+0.38%
$27.2 million $65,998
Dec 25, 2019 $0.00339
-1.22%
$27.07 million $72,550
Dec 24, 2019 $0.00344
+1.22%
$27.42 million $164,169
Dec 23, 2019 $0.0034
-4.82%
$27.1 million $117,412
Dec 22, 2019 $0.00357
+2.15%
$28.46 million $114,655
Dec 21, 2019 $0.00349
-2.55%
$27.87 million $55,163
Dec 20, 2019 $0.00358
-0.15%
$28.59 million $86,338
Dec 19, 2019 $0.00359
-4.92%
$28.65 million $115,644
Dec 18, 2019 $0.00378
+11.95%
$30.13 million $142,494
Dec 17, 2019 $0.00338
-4.48%
$26.95 million $151,549
Dec 16, 2019 $0.00354
-7.19%
$28.22 million $122,858
Dec 15, 2019 $0.00381
+5.72%
$30.4 million $201,816
Dec 14, 2019 $0.0036
+0.64%
$28.73 million $102,027
Dec 13, 2019 $0.00358
-2.39%
$28.55 million $161,999
Dec 12, 2019 $0.00367
-0.48%
$29.25 million $101,926
Dec 11, 2019 $0.00368
+0.24%
$29.34 million $82,702
Dec 10, 2019 $0.00367
-4.14%
$29.26 million $122,741
Dec 9, 2019 $0.00382
-1.60%
$30.52 million $55,666
Dec 8, 2019 $0.00389
-0.12%
$31.02 million $94,320
Dec 7, 2019 $0.00389
-0.28%
$31.05 million $116,622
Dec 6, 2019 $0.0039
+0.34%
$31.14 million $182,704
Dec 5, 2019 $0.0039
+3.98%
$31.12 million $177,624
Dec 4, 2019 $0.00378
-0.93%
$30.16 million $163,002
Dec 3, 2019 $0.00381
-3.30%
$30.44 million $129,526
Dec 2, 2019 $0.00394
-0.59%
$31.48 million $157,187
Dec 1, 2019 $0.00397
+1.68%
$31.67 million $326,881
Nov 30, 2019 $0.0039
-1.41%
$31.14 million $140,111
Nov 29, 2019 $0.00396
+0.15%
$31.61 million $328,882
Nov 28, 2019 $0.00395
+9.52%
$31.56 million $265,679
Nov 27, 2019 $0.00362
+4.29%
$28.89 million $92,905
Nov 26, 2019 $0.00347
+3.97%
$27.7 million $103,074
Nov 25, 2019 $0.00333
+2.92%
$26.6 million $176,274
Nov 24, 2019 $0.00324
-3.84%
$25.84 million $110,698
Nov 23, 2019 $0.00337
-2.88%
$26.87 million $112,739
Nov 22, 2019 $0.00345
-1.61%
$27.56 million $125,635