Coinranking
Electroneum Historical Data
ETN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 23, 2026 | $0.00129 | -3.01% | ||
| Jan 22, 2026 | $0.00133 | +0.43% | ||
| Jan 21, 2026 | $0.00133 | -2.95% | ||
| Jan 20, 2026 | $0.00137 | -1.31% | ||
| Jan 19, 2026 | $0.00139 | +2.21% | ||
| Jan 18, 2026 | $0.00136 | +0.23% | ||
| Jan 17, 2026 | $0.00135 | +5.48% | ||
| Jan 16, 2026 | $0.00128 | -0.91% | ||
| Jan 15, 2026 | $0.00129 | +1.51% | ||
| Jan 14, 2026 | $0.00128 | -1.04% | ||
| Jan 13, 2026 | $0.00129 | +4.50% | ||
| Jan 12, 2026 | $0.00123 | -5.20% | ||
| Jan 11, 2026 | $0.0013 | +4.81% | ||
| Jan 10, 2026 | $0.00124 | +2.45% | ||
| Jan 9, 2026 | $0.00121 | -0.94% | ||
| Jan 8, 2026 | $0.00122 | -0.58% | ||
| Jan 7, 2026 | $0.00123 | -2.91% | ||
| Jan 6, 2026 | $0.00127 | +3.74% | ||
| Jan 5, 2026 | $0.00122 | -0.05% | ||
| Jan 4, 2026 | $0.00122 | -1.68% | ||
| Jan 3, 2026 | $0.00124 | -0.16% | ||
| Jan 2, 2026 | $0.00124 | +4.88% | ||
| Jan 1, 2026 | $0.00118 | -4.94% | ||
| Dec 31, 2025 | $0.00125 | +4.77% | ||
| Dec 30, 2025 | $0.00119 | -3.70% | ||
| Dec 29, 2025 | $0.00123 | +1.95% | ||
| Dec 28, 2025 | $0.0012 | -7.41% | ||
| Dec 27, 2025 | $0.00129 | +11.16% | ||
| Dec 26, 2025 | $0.00116 | -2.75% | ||
| Dec 25, 2025 | $0.0012 | +7.20% | ||
| Dec 24, 2025 | $0.00111 | -3.89% | ||
| Dec 23, 2025 | $0.00115 | -8.80% | ||
| Dec 22, 2025 | $0.00126 | -0.70% | ||
| Dec 21, 2025 | $0.00127 | -2.59% | ||
| Dec 20, 2025 | $0.0013 | -2.80% | ||
| Dec 19, 2025 | $0.00135 | +5.01% | ||
| Dec 18, 2025 | $0.00128 | -3.91% | ||
| Dec 17, 2025 | $0.00133 | -0.83% | ||
| Dec 16, 2025 | $0.00134 | -0.48% | ||
| Dec 15, 2025 | $0.00134 | +2.52% | ||
| Dec 14, 2025 | $0.00131 | -3.46% | ||
| Dec 13, 2025 | $0.00136 | +0.45% | ||
| Dec 12, 2025 | $0.00135 | +0.15% | ||
| Dec 11, 2025 | $0.00135 | -2.24% | ||
| Dec 10, 2025 | $0.00138 | +2.66% | ||
| Dec 9, 2025 | $0.00135 | -3.40% | ||
| Dec 8, 2025 | $0.00139 | -7.78% | ||
| Dec 7, 2025 | $0.00151 | +6.28% | ||
| Dec 6, 2025 | $0.00142 | -4.06% | ||
| Dec 5, 2025 | $0.00148 | -1.05% | ||