Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electroneum Historical Data

ETN Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2019 $0.00351
-5.08%
$28.01 million $133,836
Nov 20, 2019 $0.0037
+2.59%
$29.51 million $8.36 million
Nov 19, 2019 $0.0036
+2.24%
$28.77 million $650,957
Nov 18, 2019 $0.00353
-2.54%
$28.14 million $501,502
Nov 17, 2019 $0.00362
+2.99%
$28.87 million $557,930
Nov 16, 2019 $0.00352
-0.77%
$28.05 million $166,115
Nov 15, 2019 $0.00354
-1.66%
$28.27 million $218,449
Nov 14, 2019 $0.0036
-0.63%
$28.75 million $877,224
Nov 13, 2019 $0.00363
+0.08%
$28.93 million $1.45 million
Nov 12, 2019 $0.00362
+1.87%
$28.91 million $539,584
Nov 11, 2019 $0.00356
-1.87%
$28.38 million $265,330
Nov 10, 2019 $0.00363
+1.05%
$28.95 million $125,883
Nov 9, 2019 $0.00359
-0.89%
$28.66 million $215,425
Nov 8, 2019 $0.00362
-2.21%
$28.92 million $218,840
Nov 7, 2019 $0.00371
-1.36%
$29.57 million $104,327
Nov 6, 2019 $0.00376
+3.64%
$29.98 million $170,181
Nov 5, 2019 $0.00362
-0.61%
$28.87 million $167,326
Nov 4, 2019 $0.00364
-0.54%
$29.05 million $127,311
Nov 3, 2019 $0.00366
-2.13%
$29.21 million $165,979
Nov 2, 2019 $0.00374
+0.70%
$29.84 million $111,876
Nov 1, 2019 $0.00371
+1.32%
$29.64 million $115,618
Oct 31, 2019 $0.00366
-2.76%
$29.24 million $140,877
Oct 30, 2019 $0.00377
-0.75%
$30.07 million $133,562
Oct 29, 2019 $0.0038
+1.16%
$30.3 million $154,183
Oct 28, 2019 $0.00375
-0.34%
$29.96 million $137,726
Oct 27, 2019 $0.00377
+1.01%
$30.07 million $111,717
Oct 26, 2019 $0.00371
+0.41%
$29.63 million $201,574
Oct 25, 2019 $0.00369
+10.82%
$29.49 million $143,076
Oct 24, 2019 $0.00333
-2.00%
$26.61 million $214,768
Oct 23, 2019 $0.0034
-6.35%
$27.15 million $146,860
Oct 22, 2019 $0.00363
+0.53%
$28.98 million $54,034
Oct 21, 2019 $0.00361
+0.98%
$28.83 million $97,300
Oct 20, 2019 $0.00358
-0.85%
$28.56 million $125,714
Oct 19, 2019 $0.00361
-0.85%
$28.79 million $96,170
Oct 18, 2019 $0.00364
-2.66%
$29.03 million $65,568
Oct 17, 2019 $0.00374
+0.78%
$29.83 million $145,177
Oct 16, 2019 $0.00371
-1.11%
$29.59 million $108,523
Oct 15, 2019 $0.00375
-0.20%
$29.94 million $951,369
Oct 14, 2019 $0.00376
+2.78%
$30 million $138,060
Oct 13, 2019 $0.00366
-1.07%
$29.19 million $138,578
Oct 12, 2019 $0.0037
+1.09%
$29.51 million $105,046
Oct 11, 2019 $0.00366
-4.73%
$29.23 million $109,700
Oct 10, 2019 $0.00385
+2.69%
$30.69 million $204,379
Oct 9, 2019 $0.00374
-4.44%
$29.86 million $198,658
Oct 8, 2019 $0.00391
-2.22%
$31.18 million $108,025
Oct 7, 2019 $0.004
+2.11%
$31.89 million $134,916
Oct 6, 2019 $0.00392
-2.23%
$31.3 million $182,614
Oct 5, 2019 $0.00401
-1.48%
$32.01 million $312,165
Oct 4, 2019 $0.00409
+1.64%
$32.62 million $108,807
Oct 3, 2019 $0.00402
-0.91%
$32.1 million $496,033