Coinranking
Electroneum Historical Data
ETN
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 2019 | $0.00406 | +0.67% | ||
| Oct 1, 2019 | $0.00403 | +0.78% | ||
| Sep 30, 2019 | $0.004 | +5.43% | ||
| Sep 29, 2019 | $0.00379 | -3.38% | ||
| Sep 28, 2019 | $0.00393 | -2.38% | ||
| Sep 27, 2019 | $0.00402 | +3.02% | ||
| Sep 26, 2019 | $0.0039 | -1.52% | ||
| Sep 25, 2019 | $0.00396 | -1.28% | ||
| Sep 24, 2019 | $0.00397 | -7.41% | ||
| Sep 23, 2019 | $0.00429 | -1.28% | ||
| Sep 22, 2019 | $0.00435 | +2.40% | ||
| Sep 21, 2019 | $0.00424 | -6.21% | ||
| Sep 20, 2019 | $0.00452 | -6.53% | ||
| Sep 19, 2019 | $0.00484 | +8.54% | ||
| Sep 18, 2019 | $0.00446 | +11.40% | ||
| Sep 17, 2019 | $0.004 | +3.36% | ||
| Sep 16, 2019 | $0.00388 | +1.27% | ||
| Sep 15, 2019 | $0.00383 | +0.10% | ||
| Sep 14, 2019 | $0.00382 | +2.23% | ||
| Sep 13, 2019 | $0.00374 | +8.14% | ||
| Sep 12, 2019 | $0.00346 | +2.18% | ||
| Sep 11, 2019 | $0.00338 | -0.52% | ||
| Sep 10, 2019 | $0.00341 | -1.88% | ||
| Sep 9, 2019 | $0.00347 | +0.53% | ||
| Sep 8, 2019 | $0.00346 | -0.16% | ||
| Sep 7, 2019 | $0.00346 | +0.52% | ||
| Sep 6, 2019 | $0.00345 | -3.83% | ||
| Sep 5, 2019 | $0.00358 | +2.04% | ||
| Sep 4, 2019 | $0.0035 | -0.20% | ||
| Sep 3, 2019 | $0.00351 | -1.80% | ||
| Sep 2, 2019 | $0.00358 | +2.37% | ||
| Sep 1, 2019 | $0.00348 | -2.41% | ||
| Aug 31, 2019 | $0.00357 | -0.39% | ||
| Aug 30, 2019 | $0.00358 | +3.87% | ||
| Aug 29, 2019 | $0.00345 | -3.41% | ||
| Aug 28, 2019 | $0.00357 | -5.35% | ||
| Aug 27, 2019 | $0.00377 | +1.27% | ||
| Aug 26, 2019 | $0.00371 | -3.12% | ||
| Aug 25, 2019 | $0.00383 | +0.66% | ||
| Aug 24, 2019 | $0.00381 | -3.00% | ||
| Aug 23, 2019 | $0.00392 | +2.68% | ||
| Aug 22, 2019 | $0.00382 | -1.72% | ||
| Aug 21, 2019 | $0.00389 | -2.31% | ||
| Aug 20, 2019 | $0.00398 | -6.33% | ||
| Aug 19, 2019 | $0.00424 | +1.96% | ||
| Aug 18, 2019 | $0.00416 | +0.68% | ||
| Aug 17, 2019 | $0.00412 | -2.11% | ||
| Aug 16, 2019 | $0.00419 | +3.23% | ||
| Aug 15, 2019 | $0.00405 | +1.78% | ||
| Aug 14, 2019 | $0.00396 | -6.08% | ||