Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electroneum Historical Data

ETN Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2019 $0.00422
-6.09%
$33.69 million $162,717
Aug 12, 2019 $0.0045
-0.99%
$35.92 million $144,584
Aug 11, 2019 $0.00454
+3.31%
$36.26 million $125,413
Aug 10, 2019 $0.0044
-1.71%
$35.1 million $167,714
Aug 9, 2019 $0.00448
-3.09%
$35.79 million $243,608
Aug 8, 2019 $0.00464
-2.62%
$37.01 million $210,565
Aug 7, 2019 $0.00476
-1.94%
$38.01 million $211,791
Aug 6, 2019 $0.00486
-3.40%
$38.76 million $705,132
Aug 5, 2019 $0.00503
+9.62%
$40.12 million $312,176
Aug 4, 2019 $0.00459
-1.56%
$36.6 million $142,024
Aug 3, 2019 $0.00466
-2.64%
$37.19 million $186,399
Aug 2, 2019 $0.00479
-0.71%
$38.19 million $160,954
Aug 1, 2019 $0.00482
+0.71%
$38.47 million $219,395
Jul 31, 2019 $0.00479
+6.60%
$38.19 million $159,412
Jul 30, 2019 $0.00449
-1.75%
$35.84 million $266,394
Jul 29, 2019 $0.00457
+0.18%
$36.47 million $221,171
Jul 28, 2019 $0.00456
+1.52%
$36.41 million $135,514
Jul 27, 2019 $0.00449
-4.18%
$35.87 million $143,128
Jul 26, 2019 $0.00469
-4.73%
$37.43 million $182,278
Jul 25, 2019 $0.00492
+2.62%
$39.29 million $123,990
Jul 24, 2019 $0.0048
-0.88%
$38.29 million $167,316
Jul 23, 2019 $0.00484
-6.61%
$38.62 million $198,404
Jul 22, 2019 $0.00518
-1.28%
$41.36 million $172,872
Jul 21, 2019 $0.00525
-3.77%
$41.89 million $316,004
Jul 20, 2019 $0.00545
-1.22%
$43.53 million $174,047
Jul 19, 2019 $0.00552
-2.30%
$44.07 million $212,456
Jul 18, 2019 $0.00565
+5.84%
$45.11 million $411,598
Jul 17, 2019 $0.00534
-0.27%
$42.62 million $288,594
Jul 16, 2019 $0.00535
-14.59%
$42.73 million $454,399
Jul 15, 2019 $0.00627
+5.81%
$50.03 million $556,616
Jul 14, 2019 $0.00592
-5.83%
$47.28 million $410,496
Jul 13, 2019 $0.00629
+10.94%
$50.21 million $1.11 million
Jul 12, 2019 $0.00567
+3.51%
$45.25 million $253,085
Jul 11, 2019 $0.00548
-5.12%
$43.72 million $316,089
Jul 10, 2019 $0.00577
-8.65%
$46.08 million $502,101
Jul 9, 2019 $0.00632
+0.31%
$50.44 million $568,509
Jul 8, 2019 $0.0063
+17.89%
$50.28 million $1.16 million
Jul 7, 2019 $0.00534
+8.95%
$42.65 million $263,632
Jul 6, 2019 $0.0049
+7.02%
$39.14 million $177,112
Jul 5, 2019 $0.00458
-3.47%
$36.58 million $300,907
Jul 4, 2019 $0.00475
-3.27%
$37.89 million $325,047
Jul 3, 2019 $0.00491
+10.71%
$39.18 million $379,108
Jul 2, 2019 $0.00443
+0.03%
$35.39 million $439,667
Jul 1, 2019 $0.00443
-0.06%
$35.38 million $477,575
Jun 30, 2019 $0.00444
-6.14%
$35.4 million $343,793
Jun 29, 2019 $0.00473
-4.35%
$37.72 million $341,485
Jun 28, 2019 $0.00494
+7.56%
$39.43 million $342,611
Jun 27, 2019 $0.00459
-10.08%
$36.66 million $401,207
Jun 26, 2019 $0.00511
-5.60%
$40.77 million $607,565
Jun 25, 2019 $0.00541
-4.31%
$43.19 million $347,890