Electroneum Historical Data

ETN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 2019 $ 0.00665
-0.50%
$ 53.07 million $ 276,405
Jan 10, 2019 $ 0.00668
-10.45%
$ 53.34 million $ 282,373
Jan 9, 2019 $ 0.00748
-0.20%
$ 59.67 million $ 201,842
Jan 8, 2019 $ 0.00749
-2.99%
$ 59.79 million $ 292,494
Jan 7, 2019 $ 0.00772
-0.80%
$ 61.62 million $ 138,513
Jan 6, 2019 $ 0.00778
+7.54%
$ 62.13 million $ 103,855
Jan 5, 2019 $ 0.00724
-1.49%
$ 57.77 million $ 147,414
Jan 4, 2019 $ 0.00735
-1.03%
$ 58.69 million $ 211,063
Jan 3, 2019 $ 0.00746
-3.47%
$ 59.52 million $ 234,285
Jan 2, 2019 $ 0.00771
+0.86%
$ 61.51 million $ 187,289
Jan 1, 2019 $ 0.00763
+4.94%
$ 60.91 million $ 60,410
Dec 31, 2018 $ 0.00727
-5.04%
$ 58.03 million $ 60,235
Dec 30, 2018 $ 0.00765
+2.88%
$ 61.07 million $ 89,789
Dec 29, 2018 $ 0.00744
-5.33%
$ 59.34 million $ 109,771
Dec 28, 2018 $ 0.00787
+10.05%
$ 62.78 million $ 137,243
Dec 27, 2018 $ 0.00715
-7.33%
$ 57.04 million $ 129,379
Dec 26, 2018 $ 0.00771
+4.40%
$ 61.54 million $ 152,045
Dec 25, 2018 $ 0.00738
-8.76%
$ 58.88 million $ 493,003
Dec 24, 2018 $ 0.00808
+2.01%
$ 64.51 million $ 241,278
Dec 23, 2018 $ 0.00792
-0.87%
$ 63.21 million $ 211,620
Dec 22, 2018 $ 0.00798
+3.75%
$ 63.71 million $ 506,208
Dec 21, 2018 $ 0.00769
-6.33%
$ 61.4 million $ 300,106
Dec 20, 2018 $ 0.00822
+14.89%
$ 65.6 million $ 693,328
Dec 19, 2018 $ 0.00716
+1.67%
$ 57.14 million $ 401,684
Dec 18, 2018 $ 0.00703
+3.23%
$ 56.1 million $ 771,806
Dec 17, 2018 $ 0.00681
+8.84%
$ 54.36 million $ 236,219
Dec 16, 2018 $ 0.00626
+2.22%
$ 49.94 million $ 703,261
Dec 15, 2018 $ 0.00612
-0.09%
$ 48.87 million $ 102,040
Dec 14, 2018 $ 0.0061
-3.82%
$ 48.67 million $ 202,331
Dec 13, 2018 $ 0.00634
-9.04%
$ 50.6 million $ 191,868
Dec 12, 2018 $ 0.00697
+8.45%
$ 55.64 million $ 394,244
Dec 11, 2018 $ 0.00643
-1.85%
$ 51.31 million $ 174,441
Dec 10, 2018 $ 0.00655
-6.30%
$ 52.27 million $ 177,812
Dec 9, 2018 $ 0.007
+10.87%
$ 55.84 million $ 427,914
Dec 8, 2018 $ 0.00631
+3.00%
$ 50.36 million $ 136,804
Dec 7, 2018 $ 0.00613
-3.23%
$ 48.92 million $ 347,407
Dec 6, 2018 $ 0.00634
-10.58%
$ 50.61 million $ 487,458
Dec 5, 2018 $ 0.00709
-9.28%
$ 56.59 million $ 256,487
Dec 4, 2018 $ 0.00782
-0.70%
$ 62.42 million $ 197,022
Dec 3, 2018 $ 0.00788
-7.12%
$ 62.86 million $ 182,029
Dec 2, 2018 $ 0.00844
-2.09%
$ 67.39 million $ 91,730
Dec 1, 2018 $ 0.00862
+5.09%
$ 68.79 million $ 182,501
Nov 30, 2018 $ 0.00821
-0.26%
$ 65.5 million $ 162,624
Nov 29, 2018 $ 0.00846
+0.00%
$ 67.51 million $ 4,089
Nov 28, 2018 $ 0.00775
+0.00%
$ 61.86 million $ 3,750
Nov 27, 2018 $ 0.00823
+0.00%
$ 65.66 million $ 3,926
Nov 26, 2018 $ 0.00787
+0.00%
$ 62.83 million $ 3,820
Nov 25, 2018 $ 0.00894
+0.00%
$ 71.34 million $ 4,292
Nov 24, 2018 $ 0.00895
+0.00%
$ 71.46 million $ 4,307
Nov 23, 2018 $ 0.00989
+0.00%
$ 78.94 million $ 4,525