Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electroneum Historical Data

ETN Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2019 $0.00566
-3.18%
$45.13 million $185,300
Jun 23, 2019 $0.00584
+5.11%
$46.61 million $270,610
Jun 22, 2019 $0.00556
+2.61%
$44.35 million $452,132
Jun 21, 2019 $0.00542
-4.48%
$43.22 million $388,322
Jun 20, 2019 $0.00567
-5.30%
$45.25 million $274,033
Jun 19, 2019 $0.00599
+9.25%
$47.78 million $275,338
Jun 18, 2019 $0.00548
-12.24%
$43.73 million $449,463
Jun 17, 2019 $0.00624
+4.19%
$49.83 million $532,651
Jun 16, 2019 $0.00599
+3.96%
$47.83 million $626,154
Jun 15, 2019 $0.00576
+9.48%
$46.01 million $608,512
Jun 14, 2019 $0.00527
+4.30%
$42.03 million $441,817
Jun 13, 2019 $0.00505
+6.40%
$40.29 million $373,221
Jun 12, 2019 $0.00475
+3.78%
$37.89 million $385,094
Jun 11, 2019 $0.00457
-6.11%
$36.51 million $376,164
Jun 10, 2019 $0.00487
+1.74%
$38.88 million $480,006
Jun 9, 2019 $0.00479
+1.55%
$38.21 million $675,935
Jun 8, 2019 $0.00471
+6.13%
$37.63 million $619,206
Jun 7, 2019 $0.00444
+7.45%
$35.45 million $362,604
Jun 6, 2019 $0.00413
-9.88%
$33 million $599,550
Jun 5, 2019 $0.00459
+22.54%
$36.61 million $575,514
Jun 4, 2019 $0.00374
-4.14%
$29.88 million $317,262
Jun 3, 2019 $0.00391
-6.07%
$31.17 million $357,327
Jun 2, 2019 $0.00416
-0.27%
$33.18 million $297,892
Jun 1, 2019 $0.00417
+1.54%
$33.27 million $403,759
May 31, 2019 $0.00411
-0.57%
$32.77 million $349,076
May 30, 2019 $0.00413
-6.23%
$32.96 million $473,363
May 29, 2019 $0.0044
+2.86%
$35.15 million $491,654
May 28, 2019 $0.00428
-3.73%
$34.17 million $416,524
May 27, 2019 $0.00445
+0.69%
$35.49 million $513,176
May 26, 2019 $0.00442
+1.05%
$35.25 million $433,836
May 25, 2019 $0.00437
+0.50%
$34.89 million $246,508
May 24, 2019 $0.00435
-1.25%
$34.72 million $279,392
May 23, 2019 $0.0044
+1.53%
$35.16 million $305,468
May 22, 2019 $0.00434
-6.38%
$34.63 million $418,355
May 21, 2019 $0.00463
-4.64%
$36.99 million $575,704
May 20, 2019 $0.00486
-2.27%
$38.79 million $472,583
May 19, 2019 $0.00497
+4.67%
$39.69 million $379,177
May 18, 2019 $0.00475
+1.42%
$37.92 million $325,630
May 17, 2019 $0.00468
-17.92%
$37.39 million $687,529
May 16, 2019 $0.00571
+20.44%
$45.55 million $1.14 million
May 15, 2019 $0.00474
+9.58%
$37.82 million $1.04 million
May 14, 2019 $0.00432
-8.32%
$34.51 million $792,272
May 13, 2019 $0.00472
+9.55%
$37.65 million $422,871
May 12, 2019 $0.00431
-10.05%
$34.36 million $427,263
May 11, 2019 $0.00479
-3.69%
$38.2 million $671,309
May 10, 2019 $0.00497
+1.97%
$39.66 million $425,141
May 9, 2019 $0.00487
-1.67%
$38.9 million $342,351
May 8, 2019 $0.00496
-4.15%
$39.56 million $338,983
May 7, 2019 $0.00517
-0.91%
$41.27 million $333,683
May 6, 2019 $0.00522
-1.80%
$41.65 million $218,396