Coinranking
Electroneum Historical Data
ETN
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 5, 2019 | $0.00531 | +0.58% | ||
| May 4, 2019 | $0.00528 | +1.23% | ||
| May 3, 2019 | $0.00522 | +4.28% | ||
| May 2, 2019 | $0.005 | +0.91% | ||
| May 1, 2019 | $0.00496 | -1.21% | ||
| Apr 30, 2019 | $0.00502 | +3.05% | ||
| Apr 29, 2019 | $0.00487 | -1.08% | ||
| Apr 28, 2019 | $0.00488 | -0.41% | ||
| Apr 27, 2019 | $0.0049 | +5.39% | ||
| Apr 26, 2019 | $0.00464 | -6.05% | ||
| Apr 25, 2019 | $0.00494 | -0.50% | ||
| Apr 24, 2019 | $0.00497 | -2.60% | ||
| Apr 23, 2019 | $0.0051 | -3.62% | ||
| Apr 22, 2019 | $0.00529 | +1.72% | ||
| Apr 21, 2019 | $0.0052 | -3.79% | ||
| Apr 20, 2019 | $0.00541 | +2.58% | ||
| Apr 19, 2019 | $0.00527 | +4.55% | ||
| Apr 18, 2019 | $0.00504 | -2.55% | ||
| Apr 17, 2019 | $0.00517 | -4.15% | ||
| Apr 16, 2019 | $0.0054 | -3.64% | ||
| Apr 15, 2019 | $0.0056 | -5.05% | ||
| Apr 14, 2019 | $0.0059 | +3.84% | ||
| Apr 13, 2019 | $0.00568 | -1.42% | ||
| Apr 12, 2019 | $0.00577 | +0.88% | ||
| Apr 11, 2019 | $0.00572 | -7.13% | ||
| Apr 10, 2019 | $0.00615 | -0.85% | ||
| Apr 9, 2019 | $0.00621 | -3.85% | ||
| Apr 8, 2019 | $0.00646 | -4.51% | ||
| Apr 7, 2019 | $0.00676 | +13.09% | ||
| Apr 6, 2019 | $0.00598 | -0.58% | ||
| Apr 5, 2019 | $0.00601 | +4.70% | ||
| Apr 4, 2019 | $0.00574 | -4.12% | ||
| Apr 3, 2019 | $0.00599 | -4.70% | ||
| Apr 2, 2019 | $0.00629 | +8.44% | ||
| Apr 1, 2019 | $0.0058 | +1.71% | ||
| Mar 31, 2019 | $0.0057 | -2.88% | ||
| Mar 30, 2019 | $0.00587 | -0.54% | ||
| Mar 29, 2019 | $0.00592 | -0.33% | ||
| Mar 28, 2019 | $0.00594 | -1.97% | ||
| Mar 27, 2019 | $0.00606 | +0.79% | ||
| Mar 26, 2019 | $0.00601 | +0.86% | ||
| Mar 25, 2019 | $0.00595 | -5.04% | ||
| Mar 24, 2019 | $0.00627 | -0.27% | ||
| Mar 23, 2019 | $0.00629 | -0.53% | ||
| Mar 22, 2019 | $0.00632 | +1.60% | ||
| Mar 21, 2019 | $0.00621 | -5.87% | ||
| Mar 20, 2019 | $0.00661 | +2.59% | ||
| Mar 19, 2019 | $0.00643 | +3.28% | ||
| Mar 18, 2019 | $0.00623 | -4.67% | ||
| Mar 17, 2019 | $0.00653 | -1.22% | ||