Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electroneum Historical Data

ETN Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2019 $0.00661
+3.69%
$52.78 million $481,457
Mar 15, 2019 $0.00642
-5.40%
$51.23 million $712,629
Mar 14, 2019 $0.0068
+2.61%
$54.23 million $3.36 million
Mar 13, 2019 $0.00665
+12.18%
$53.05 million $702,918
Mar 12, 2019 $0.00595
+4.82%
$47.52 million $193,463
Mar 11, 2019 $0.00568
-4.72%
$45.31 million $287,299
Mar 10, 2019 $0.00597
-1.73%
$47.64 million $173,201
Mar 9, 2019 $0.00607
-10.67%
$48.48 million $180,559
Mar 8, 2019 $0.0068
+5.09%
$54.28 million $25,577
Mar 7, 2019 $0.00647
+7.52%
$51.65 million $196,228
Mar 6, 2019 $0.00602
-1.65%
$48.05 million $459,623
Mar 5, 2019 $0.00612
-2.22%
$48.86 million $271,651
Mar 4, 2019 $0.00626
-3.35%
$49.98 million $157,890
Mar 3, 2019 $0.00648
-0.09%
$51.7 million $152,101
Mar 2, 2019 $0.00648
-0.53%
$51.75 million $112,825
Mar 1, 2019 $0.00652
-4.35%
$52.04 million $232,164
Feb 28, 2019 $0.00682
-0.47%
$54.41 million $192,283
Feb 27, 2019 $0.00685
-2.00%
$54.66 million $226,166
Feb 26, 2019 $0.00705
-5.88%
$56.23 million $303,849
Feb 25, 2019 $0.00749
-2.49%
$59.75 million $618,951
Feb 24, 2019 $0.00765
-4.16%
$61.05 million $299,332
Feb 23, 2019 $0.00798
+13.71%
$63.69 million $337,058
Feb 22, 2019 $0.00702
-2.37%
$56.03 million $249,545
Feb 21, 2019 $0.00719
-2.32%
$57.4 million $151,132
Feb 20, 2019 $0.00736
+2.34%
$58.77 million $121,864
Feb 19, 2019 $0.00719
+0.56%
$57.39 million $128,370
Feb 18, 2019 $0.00715
+7.28%
$57.08 million $67,496
Feb 17, 2019 $0.00669
+0.09%
$53.42 million $114,534
Feb 16, 2019 $0.00669
+0.25%
$53.37 million $58,166
Feb 15, 2019 $0.00667
+2.18%
$53.24 million $130,609
Feb 14, 2019 $0.00653
-3.60%
$52.1 million $122,036
Feb 13, 2019 $0.00677
+0.00%
$54.06 million $116,851
Feb 12, 2019 $0.00677
-5.18%
$54.07 million $171,184
Feb 11, 2019 $0.00714
-3.12%
$57.01 million $68,496
Feb 10, 2019 $0.00738
+1.19%
$58.88 million $50,423
Feb 9, 2019 $0.00729
-0.22%
$58.2 million $45,104
Feb 8, 2019 $0.00731
+7.94%
$58.36 million $95,599
Feb 7, 2019 $0.00678
+6.32%
$54.07 million $72,473
Feb 6, 2019 $0.00637
-4.70%
$50.86 million $52,678
Feb 5, 2019 $0.00669
-2.22%
$53.38 million $65,835
Feb 4, 2019 $0.00684
-1.13%
$54.59 million $68,221
Feb 3, 2019 $0.00692
-1.91%
$55.22 million $47,476
Feb 2, 2019 $0.00705
+4.10%
$56.25 million $181,653
Feb 1, 2019 $0.00677
+7.94%
$54.04 million $180,946
Jan 31, 2019 $0.00627
+1.27%
$50.07 million $105,330
Jan 30, 2019 $0.00619
-0.90%
$49.44 million $130,316
Jan 29, 2019 $0.00625
-2.81%
$49.9 million $188,855
Jan 28, 2019 $0.00643
-6.76%
$51.34 million $184,000
Jan 27, 2019 $0.0069
-1.35%
$55.07 million $73,599
Jan 26, 2019 $0.007
+1.44%
$55.83 million $88,217