Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electroneum Historical Data

ETN Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2019 $0.0069
-1.29%
$55.03 million $118,637
Jan 24, 2019 $0.00699
+0.95%
$55.77 million $152,193
Jan 23, 2019 $0.00692
-1.82%
$55.23 million $136,238
Jan 22, 2019 $0.00705
-0.53%
$56.26 million $148,872
Jan 21, 2019 $0.00709
+3.54%
$56.56 million $82,241
Jan 20, 2019 $0.00685
-6.71%
$54.63 million $109,133
Jan 19, 2019 $0.00734
+18.02%
$58.57 million $210,414
Jan 18, 2019 $0.00622
+8.73%
$49.63 million $119,635
Jan 17, 2019 $0.00572
-3.12%
$45.63 million $197,559
Jan 16, 2019 $0.0059
-2.94%
$47.11 million $130,241
Jan 15, 2019 $0.00608
-2.90%
$48.54 million $87,604
Jan 14, 2019 $0.00627
-0.80%
$50.01 million $155,832
Jan 13, 2019 $0.00631
-4.03%
$50.34 million $89,602
Jan 12, 2019 $0.00657
-1.40%
$52.45 million $149,016
Jan 11, 2019 $0.00665
-0.50%
$53.07 million $276,405
Jan 10, 2019 $0.00668
-10.45%
$53.34 million $282,373
Jan 9, 2019 $0.00748
-0.20%
$59.67 million $201,842
Jan 8, 2019 $0.00749
-2.99%
$59.79 million $292,494
Jan 7, 2019 $0.00772
-0.80%
$61.62 million $138,513
Jan 6, 2019 $0.00778
+7.54%
$62.13 million $103,855
Jan 5, 2019 $0.00724
-1.49%
$57.77 million $147,414
Jan 4, 2019 $0.00735
-1.03%
$58.69 million $211,063
Jan 3, 2019 $0.00746
-3.47%
$59.52 million $234,285
Jan 2, 2019 $0.00771
+0.86%
$61.51 million $187,289
Jan 1, 2019 $0.00763
+4.94%
$60.91 million $60,410
Dec 31, 2018 $0.00727
-5.04%
$58.03 million $60,235
Dec 30, 2018 $0.00765
+2.88%
$61.07 million $89,789
Dec 29, 2018 $0.00744
-5.33%
$59.34 million $109,771
Dec 28, 2018 $0.00787
+10.05%
$62.78 million $137,243
Dec 27, 2018 $0.00715
-7.33%
$57.04 million $129,379
Dec 26, 2018 $0.00771
+4.40%
$61.54 million $152,045
Dec 25, 2018 $0.00738
-8.76%
$58.88 million $493,003
Dec 24, 2018 $0.00808
+2.01%
$64.51 million $241,278
Dec 23, 2018 $0.00792
-0.87%
$63.21 million $211,620
Dec 22, 2018 $0.00798
+3.75%
$63.71 million $506,208
Dec 21, 2018 $0.00769
-6.33%
$61.4 million $300,106
Dec 20, 2018 $0.00822
+14.89%
$65.6 million $693,328
Dec 19, 2018 $0.00716
+1.67%
$57.14 million $401,684
Dec 18, 2018 $0.00703
+3.23%
$56.1 million $771,806
Dec 17, 2018 $0.00681
+8.84%
$54.36 million $236,219
Dec 16, 2018 $0.00626
+2.22%
$49.94 million $703,261
Dec 15, 2018 $0.00612
-0.09%
$48.87 million $102,040
Dec 14, 2018 $0.0061
-3.82%
$48.67 million $202,331
Dec 13, 2018 $0.00634
-9.04%
$50.6 million $191,868
Dec 12, 2018 $0.00697
+8.45%
$55.64 million $394,244
Dec 11, 2018 $0.00643
-1.85%
$51.31 million $174,441
Dec 10, 2018 $0.00655
-6.30%
$52.27 million $177,812
Dec 9, 2018 $0.007
+10.87%
$55.84 million $427,914
Dec 8, 2018 $0.00631
+3.00%
$50.36 million $136,804
Dec 7, 2018 $0.00613
-3.23%
$48.92 million $347,407