Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electroneum Historical Data

ETN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2025 $0.0015
-0.23%
$11.96 million $697,557
Dec 3, 2025 $0.0015
-3.70%
$12.01 million $572,704
Dec 2, 2025 $0.00156
-1.49%
$12.44 million $642,632
Dec 1, 2025 $0.00158
-6.32%
$12.63 million $542,049
Nov 30, 2025 $0.00169
-2.16%
$13.48 million $629,794
Nov 29, 2025 $0.00174
-5.33%
$13.82 million $494,893
Nov 28, 2025 $0.00183
+13.09%
$14.63 million $658,505
Nov 27, 2025 $0.00163
-7.62%
$12.91 million $757,064
Nov 26, 2025 $0.00177
-0.79%
$14.05 million $629,011
Nov 25, 2025 $0.00178
-3.70%
$14.2 million $698,755
Nov 24, 2025 $0.00185
+0.39%
$14.76 million $605,474
Nov 23, 2025 $0.00186
+11.91%
$14.73 million $585,165
Nov 22, 2025 $0.00166
-1.23%
$13.27 million $529,753
Nov 21, 2025 $0.00168
-7.98%
$13.41 million $593,399
Nov 20, 2025 $0.00183
+0.78%
$14.61 million $660,875
Nov 19, 2025 $0.00182
-4.52%
$14.51 million $673,401
Nov 18, 2025 $0.00191
+0.39%
$15.2 million $755,900
Nov 17, 2025 $0.0019
-8.48%
$15.16 million $945,094
Nov 16, 2025 $0.00207
+10.82%
$16.61 million $1.07 million
Nov 15, 2025 $0.00186
+1.57%
$14.93 million $982,496
Nov 14, 2025 $0.00183
-1.62%
$14.61 million $954,293
Nov 13, 2025 $0.00184
-10.84%
$14.87 million $1.04 million
Nov 12, 2025 $0.00206
+12.78%
$16.48 million $840,621
Nov 11, 2025 $0.00183
+5.59%
$14.59 million $968,579
Nov 10, 2025 $0.00173
-6.21%
$13.82 million $953,991
Nov 9, 2025 $0.00185
-0.21%
$14.74 million $896,668
Nov 8, 2025 $0.00185
+0.44%
$14.77 million $885,691
Nov 7, 2025 $0.00184
+0.69%
$14.7 million $836,846
Nov 6, 2025 $0.00183
+7.45%
$14.6 million $823,244
Nov 5, 2025 $0.0017
+0.10%
$13.59 million $918,560
Nov 4, 2025 $0.0017
-3.42%
$13.58 million $605,090
Nov 3, 2025 $0.00176
-9.66%
$14.06 million $778,266
Nov 2, 2025 $0.00195
-1.42%
$15.56 million $719,941
Nov 1, 2025 $0.00198
-1.86%
$15.78 million $674,655
Oct 31, 2025 $0.00199
-3.62%
$16.08 million $640,224
Oct 30, 2025 $0.0021
+0.50%
$16.5 million $779,665
Oct 29, 2025 $0.00209
-1.83%
$16.66 million $626,475
Oct 28, 2025 $0.00213
-2.13%
$16.97 million $663,531
Oct 27, 2025 $0.00217
-5.88%
$17.34 million $574,776
Oct 26, 2025 $0.00231
-1.50%
$18.42 million $574,964
Oct 25, 2025 $0.00234
-0.55%
$18.69 million $600,493
Oct 24, 2025 $0.00235
-1.53%
$18.79 million $728,124
Oct 23, 2025 $0.00239
+2.35%
$19.08 million $756,823
Oct 22, 2025 $0.00235
-2.45%
$18.64 million $714,906
Oct 21, 2025 $0.0024
+0.96%
$19.19 million $730,884
Oct 20, 2025 $0.00236
-0.46%
$18.93 million $735,139
Oct 19, 2025 $0.00241
+0.61%
$18.94 million $683,123
Oct 18, 2025 $0.00236
-0.57%
$19.16 million $657,680
Oct 17, 2025 $0.00236
+1.11%
$18.95 million $770,305
Oct 16, 2025 $0.00234
-6.20%
$18.65 million $604,029