Bryllite Historical Data

BRC
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0₅28
+0.33%
$ 139,793 $ 3
Dec 5, 2025 $ 0.0₅279
-0.67%
$ 139,540 $ 3
Oct 16, 2024 $ 0.0₅123
+1.02%
$ -- $ 0
Oct 15, 2024 $ 0.0₅121
-1.61%
$ 60,739 $ 0
Sep 27, 2024 $ 0.0₅135
+1.51%
$ -- $ 1
Sep 26, 2024 $ 0.0₅133
-6.40%
$ 66,289 $ 13
Sep 17, 2024 $ 0.000013
+0.08%
$ -- $ 0
Sep 16, 2024 $ 0.000013
-0.39%
$ 648,824 $ 0
Sep 8, 2024 $ 0.0000123
+1.00%
$ 613,047 $ 2
Sep 7, 2024 $ 0.0000121
-0.37%
$ 607,380 $ 2
Aug 28, 2024 $ 0.0000306
-0.43%
$ -- $ 0
Aug 27, 2024 $ 0.0000308
-5.25%
$ 1.54 million $ 0
Aug 13, 2024 $ 0.984
-1.69%
$ -- $ 0
Aug 12, 2024 $ 1
+0.88%
$ 50.02 billion $ 0
Jun 25, 2024 $ 0.0₅265
+4.25%
$ 132,523 $ 0
Jun 24, 2024 $ 0.0₅254
+2.20%
$ 127,121 $ 0
Jun 1, 2024 $ 0.0₅66
-0.84%
$ -- $ 3
May 31, 2024 $ 0.0₅666
+0.57%
$ 333,209 $ 3
May 29, 2024 $ 0.0₅68
+0.55%
$ -- $ 13
May 28, 2024 $ 0.0₅676
+1.76%
$ 338,012 $ 13
May 24, 2024 $ 0.000089
+0.00%
$ -- $ 13
May 23, 2024 $ 0.000089
+0.00%
$ 4.45 million $ 13
May 22, 2024 $ 0.000089
-26.45%
$ 4.45 million $ 13
May 21, 2024 $ 0.000121
+0.00%
$ 6.05 million $ 16
May 20, 2024 $ 0.000121
+0.00%
$ 6.05 million $ 16
May 19, 2024 $ 0.000121
+0.00%
$ 6.05 million $ 16
May 18, 2024 $ 0.000121
+0.00%
$ 6.05 million $ 16
May 17, 2024 $ 0.000121
+0.00%
$ 6.05 million $ 16
May 16, 2024 $ 0.000121
+0.00%
$ 6.05 million $ 16
May 15, 2024 $ 0.000121
+0.00%
$ 6.05 million $ 16
May 14, 2024 $ 0.000121
+0.00%
$ 6.05 million $ 16
May 13, 2024 $ 0.000121
+0.00%
$ 6.05 million $ 16
May 12, 2024 $ 0.000121
+0.00%
$ 6.05 million $ 16
May 11, 2024 $ 0.000121
+0.00%
$ 6.05 million $ 16
May 10, 2024 $ 0.000121
+0.00%
$ 6.05 million $ 16
May 9, 2024 $ 0.000121
+0.00%
$ 6.05 million $ 16
May 8, 2024 $ 0.000121
+0.00%
$ 6.05 million $ 16
May 7, 2024 $ 0.000121
+0.00%
$ 6.05 million $ 16
May 6, 2024 $ 0.000121
+0.00%
$ 6.05 million $ 16
May 5, 2024 $ 0.000121
+0.00%
$ 6.05 million $ 16
May 4, 2024 $ 0.000121
+0.00%
$ 6.05 million $ 16
May 3, 2024 $ 0.000121
+0.00%
$ 6.05 million $ 16
May 2, 2024 $ 0.000121
+0.00%
$ 6.05 million $ 16
May 1, 2024 $ 0.000121
+0.00%
$ 6.05 million $ 16
Apr 30, 2024 $ 0.000121
+0.00%
$ 6.05 million $ 16
Apr 29, 2024 $ 0.000121
+0.00%
$ 6.05 million $ 16
Apr 28, 2024 $ 0.000121
+0.00%
$ 6.05 million $ 16
Apr 27, 2024 $ 0.000121
+0.00%
$ 6.05 million $ 16
Apr 26, 2024 $ 0.000121
+0.00%
$ 6.05 million $ 16
Apr 25, 2024 $ 0.000121
+0.00%
$ 6.05 million $ 16
Download