Bryllite Historical Data

BRC
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.0₅28
+0.00%
$ 139,793 $ 3
Dec 6, 7 PM $ 0.0₅279
+0.01%
$ 139,718 $ 3
Dec 6, 6 PM $ 0.0₅279
-0.02%
$ 139,531 $ 3
Dec 6, 5 PM $ 0.0₅279
+0.09%
$ 139,397 $ 3
Dec 6, 4 PM $ 0.0₅279
+0.87%
$ 139,383 $ 3
Dec 6, 3 PM $ 0.0₅277
+0.19%
$ 138,273 $ 3
Dec 6, 2 PM $ 0.0₅276
+0.18%
$ 138,021 $ 3
Dec 6, 1 PM $ 0.0₅275
+0.31%
$ 137,650 $ 3
Dec 6, 12 PM $ 0.0₅274
+0.45%
$ 136,940 $ 3
Dec 6, 11 AM $ 0.0₅272
-0.42%
$ 136,191 $ 3
Dec 6, 10 AM $ 0.0₅273
+0.29%
$ 136,358 $ 3
Dec 6, 9 AM $ 0.0₅272
-0.15%
$ 135,954 $ 3
Dec 6, 8 AM $ 0.0₅272
+0.15%
$ 136,070 $ 3
Dec 6, 7 AM $ 0.0₅272
+0.05%
$ 135,807 $ 3
Dec 6, 6 AM $ 0.0₅272
-0.46%
$ 135,859 $ 3
Dec 6, 5 AM $ 0.0₅273
+0.26%
$ 136,442 $ 3
Dec 6, 4 AM $ 0.0₅272
+0.03%
$ 136,207 $ 3
Dec 6, 3 AM $ 0.0₅272
+0.49%
$ 136,185 $ 3
Dec 6, 2 AM $ 0.0₅271
+0.31%
$ 135,610 $ 3
Dec 6, 1 AM $ 0.0₅272
-1.35%
$ 136,105 $ 3
Dec 6, 12 AM $ 0.0₅276
-1.08%
$ 137,824 $ 3
Dec 5, 11 PM $ 0.0₅279
-0.70%
$ 139,540 $ 3
Dec 5, 10 PM $ 0.0₅281
+0.84%
$ 140,439 $ 3
Dec 5, 9 PM $ 0.0₅278
-0.16%
$ 139,211 $ 3
Dec 5, 8 PM $ 0.0₅279
-0.69%
$ 139,513 $ 3
Download