Bryllite Historical Data

BRC
Download
Date Close Price change Market cap Trading volume
Dec 2025 $0.0₅28
-0.49%
$-- $7
Oct 2024 $0.0₅123
-0.60%
$-- $1
Sep 2024 $0.0₅135
-88.96%
$-- $19
Aug 2024 $0.0000306
-100.00%
$-- $1
Jun 2024 $0.0₅265
-60.17%
$-- $3
May 2024 $0.0₅666
-94.49%
$333,209 $404
Apr 2024 $0.000121
+0.00%
$6.05 million $185
Mar 2024 $0.000121
-13.57%
$6.05 million $570
Feb 2024 $0.00014
+60.92%
$7 million $312
Jan 2024 $0.000087
-14.71%
$4.35 million $213
Dec 2023 $0.000102
+0.00%
$5.1 million $67
Nov 2023 $0.000102
-0.11%
$5.1 million $65
Oct 2023 $0.000102
-7.31%
$5.1 million $170
Sep 2023 $0.00011
-22.96%
$5.51 million $185
Aug 2023 $0.000143
+0.71%
$7.15 million $78
Jul 2023 $0.000142
-0.02%
$7.1 million $78
Jun 2023 $0.000142
+0.03%
$7.1 million $75
May 2023 $0.000142
-0.90%
$7.09 million $80
Apr 2023 $0.000143
+217.05%
$7.14 million $54
Mar 2023 $0.0000451
-70.77%
$2.26 million $39
Feb 2023 $0.000155
-0.30%
$7.72 million $40
Jan 2023 $0.000155
-6.72%
$7.74 million $295
Dec 2022 $0.000166
+0.05%
$8.3 million $545
Nov 2022 $0.000166
+6.45%
$8.3 million $334
Oct 2022 $0.000156
-67.49%
$7.79 million $204
Sep 2022 $0.000479
-46.46%
$23.96 million $1,019
Aug 2022 $0.000895
+42.03%
$44.73 million $922
Jul 2022 $0.00063
+0.00%
$31.5 million $1,742
Jun 2022 $0.00063
+80.00%
$31.5 million $1,478
May 2022 $0.00035
-45.31%
$17.5 million $260
Apr 2022 $0.00064
+77.78%
$32 million $782
Mar 2022 $0.00036
-94.85%
$18 million $1,222
Feb 2022 $0.00699
-65.05%
$349.47 million $1,036
Jan 2022 $0.02
+0.00%
$999.93 million $392
Dec 2021 $0.02
+47.82%
$999.93 million $306
Nov 2021 $0.0135
-5.05%
$676.45 million $834
Oct 2021 $0.0143
+42.50%
$712.45 million $104
Aug 2021 $0.000389
-19.37%
$19.43 million $130,594
Jul 2021 $0.000419
-58.12%
$20.94 million $411,426
Jun 2021 $0.001
-53.28%
$50.01 million $1.49 million
May 2021 $0.00201
-34.09%
$100.69 million $5.06 million
Apr 2021 $0.00305
-46.43%
$152.69 million $5.89 million
Mar 2021 $0.00608
+251.64%
$304.18 million $4.69 million
Feb 2021 $0.00173
-23.48%
$86.48 million $10.17 million
Jan 2021 $0.00341
+18.14%
$170.36 million $6.64 million
Dec 2020 $0.00289
+60.19%
$144.29 million $4.1 million
Nov 2020 $0.00172
-37.97%
$86.13 million $7.37 million
Oct 2020 $0.00278
-42.98%
$138.86 million $8.19 million
Sep 2020 $0.00487
-44.11%
$243.52 million $18.8 million
Aug 2020 $0.00872
+20.04%
$435.95 million $26.6 million
Download