Bryllite Historical Data

BRC
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0₅28
-0.49%
$ -- $ 7
Oct 2024 $ 0.0₅123
-0.60%
$ -- $ 1
Sep 2024 $ 0.0₅135
-88.96%
$ -- $ 19
Aug 2024 $ 0.0000306
-100.00%
$ -- $ 1
Jun 2024 $ 0.0₅265
-60.17%
$ -- $ 3
May 2024 $ 0.0₅666
-94.49%
$ 333,209 $ 404
Apr 2024 $ 0.000121
+0.00%
$ 6.05 million $ 185
Mar 2024 $ 0.000121
-13.57%
$ 6.05 million $ 570
Feb 2024 $ 0.00014
+60.92%
$ 7 million $ 312
Jan 2024 $ 0.000087
-14.71%
$ 4.35 million $ 213
Dec 2023 $ 0.000102
+0.00%
$ 5.1 million $ 67
Nov 2023 $ 0.000102
-0.11%
$ 5.1 million $ 65
Oct 2023 $ 0.000102
-7.31%
$ 5.1 million $ 170
Sep 2023 $ 0.00011
-22.96%
$ 5.51 million $ 185
Aug 2023 $ 0.000143
+0.71%
$ 7.15 million $ 78
Jul 2023 $ 0.000142
-0.02%
$ 7.1 million $ 78
Jun 2023 $ 0.000142
+0.03%
$ 7.1 million $ 75
May 2023 $ 0.000142
-0.90%
$ 7.09 million $ 80
Apr 2023 $ 0.000143
+217.05%
$ 7.14 million $ 54
Mar 2023 $ 0.0000451
-70.77%
$ 2.26 million $ 39
Feb 2023 $ 0.000155
-0.30%
$ 7.72 million $ 40
Jan 2023 $ 0.000155
-6.72%
$ 7.74 million $ 295
Dec 2022 $ 0.000166
+0.05%
$ 8.3 million $ 545
Nov 2022 $ 0.000166
+6.45%
$ 8.3 million $ 334
Oct 2022 $ 0.000156
-67.49%
$ 7.79 million $ 204
Sep 2022 $ 0.000479
-46.46%
$ 23.96 million $ 1,019
Aug 2022 $ 0.000895
+42.03%
$ 44.73 million $ 922
Jul 2022 $ 0.00063
+0.00%
$ 31.5 million $ 1,742
Jun 2022 $ 0.00063
+80.00%
$ 31.5 million $ 1,478
May 2022 $ 0.00035
-45.31%
$ 17.5 million $ 260
Apr 2022 $ 0.00064
+77.78%
$ 32 million $ 782
Mar 2022 $ 0.00036
-94.85%
$ 18 million $ 1,222
Feb 2022 $ 0.00699
-65.05%
$ 349.47 million $ 1,036
Jan 2022 $ 0.02
+0.00%
$ 999.93 million $ 392
Dec 2021 $ 0.02
+47.82%
$ 999.93 million $ 306
Nov 2021 $ 0.0135
-5.05%
$ 676.45 million $ 834
Oct 2021 $ 0.0143
+42.50%
$ 712.45 million $ 104
Aug 2021 $ 0.000389
-19.37%
$ 19.43 million $ 130,594
Jul 2021 $ 0.000419
-58.12%
$ 20.94 million $ 411,426
Jun 2021 $ 0.001
-53.28%
$ 50.01 million $ 1.49 million
May 2021 $ 0.00201
-34.09%
$ 100.69 million $ 5.06 million
Apr 2021 $ 0.00305
-46.43%
$ 152.69 million $ 5.89 million
Mar 2021 $ 0.00608
+251.64%
$ 304.18 million $ 4.69 million
Feb 2021 $ 0.00173
-23.48%
$ 86.48 million $ 10.17 million
Jan 2021 $ 0.00341
+18.14%
$ 170.36 million $ 6.64 million
Dec 2020 $ 0.00289
+60.19%
$ 144.29 million $ 4.1 million
Nov 2020 $ 0.00172
-37.97%
$ 86.13 million $ 7.37 million
Oct 2020 $ 0.00278
-42.98%
$ 138.86 million $ 8.19 million
Sep 2020 $ 0.00487
-44.11%
$ 243.52 million $ 18.8 million
Aug 2020 $ 0.00872
+20.04%
$ 435.95 million $ 26.6 million
Download