Bryllite Historical Data

BRC
Download
Date Close Price change Market cap Trading volume
Dec 1 $ 0.0₅28
-0.49%
$ -- $ 7
Oct 14 $ 0.0₅123
-0.60%
$ -- $ 1
Sep 23 $ 0.0₅135
-4.97%
$ -- $ 14
Sep 16 $ 0.000013
-0.39%
$ -- $ 0
Sep 2 $ 0.0000121
-0.37%
$ 613,047 $ 2
Aug 26 $ 0.0000306
-5.72%
$ -- $ 0
Aug 12 $ 0.984
-0.82%
$ -- $ 1
Jun 24 $ 0.0₅265
+6.54%
$ -- $ 1
May 27 $ 0.0₅66
-0.66%
$ -- $ 32
May 20 $ 0.000089
-26.45%
$ -- $ 72
May 13 $ 0.000121
+0.00%
$ 6.05 million $ 96
May 6 $ 0.000121
+0.00%
$ 6.05 million $ 95
Apr 29 $ 0.000121
+0.00%
$ 6.05 million $ 111
Apr 22 $ 0.000121
+0.00%
$ 6.05 million $ 95
Apr 15 $ 0.000121
+0.00%
$ 6.05 million $ 8
Apr 8 $ 0.000121
+0.00%
$ 6.05 million $ 8
Apr 1 $ 0.000121
+0.00%
$ 6.05 million $ 8
Mar 25 $ 0.000166
+95.29%
$ 6.05 million $ 468
Mar 18 $ 0.000121
+0.83%
$ 4.25 million $ 14
Mar 11 $ 0.00012
+50.00%
$ 6 million $ 43
Mar 4 $ 0.00008
-42.86%
$ 4 million $ 18
Feb 26 $ 0.00014
+0.00%
$ 7 million $ 21
Feb 19 $ 0.00014
+60.92%
$ 7 million $ 15
Feb 12 $ 0.000087
+0.00%
$ 4.35 million $ 111
Feb 5 $ 0.000087
+0.00%
$ 4.35 million $ 95
Jan 29 $ 0.000087
+0.00%
$ 4.35 million $ 111
Jan 22 $ 0.000087
-6.45%
$ 4.35 million $ 79
Jan 15 $ 0.000093
+138.46%
$ 4.65 million $ 22
Jan 8 $ 0.000039
-61.76%
$ 1.95 million $ 22
Jan 1 $ 0.000102
+0.00%
$ 5.1 million $ 15
Dec 25 $ 0.000102
+0.00%
$ 5.1 million $ 13
Dec 18 $ 0.000102
+0.00%
$ 5.1 million $ 13
Dec 11 $ 0.000102
+0.00%
$ 5.1 million $ 13
Dec 4 $ 0.000102
+0.00%
$ 5.1 million $ 13
Nov 27 $ 0.000102
+0.00%
$ 5.1 million $ 15
Nov 20 $ 0.000102
+0.00%
$ 5.1 million $ 13
Nov 13 $ 0.000102
+0.00%
$ 5.1 million $ 13
Nov 6 $ 0.000102
-0.88%
$ 5.1 million $ 13
Oct 30 $ 0.000103
+0.74%
$ 5.14 million $ 15
Oct 23 $ 0.000102
+0.24%
$ 5.1 million $ 15
Oct 16 $ 0.000102
-0.42%
$ 5.09 million $ 15
Oct 9 $ 0.000103
-5.98%
$ 5.11 million $ 41
Oct 2 $ 0.000109
-0.64%
$ 5.45 million $ 80
Sep 25 $ 0.00011
-0.98%
$ 5.48 million $ 80
Sep 18 $ 0.000111
-14.92%
$ 5.54 million $ 60
Sep 11 $ 0.00013
+0.46%
$ 6.49 million $ 17
Sep 4 $ 0.00013
-8.77%
$ 6.49 million $ 18
Aug 28 $ 0.000142
-0.53%
$ 7.11 million $ 18
Aug 21 $ 0.000143
+0.02%
$ 7.15 million $ 15
Aug 14 $ 0.000143
+0.83%
$ 7.17 million $ 15
Download