Bryllite Historical Data

BRC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.000154
-0.35%
$ 7.72 million $ 1
Mar 20, 2023 $ 0.000155
+0.23%
$ 7.76 million $ 1
Mar 19, 2023 $ 0.000155
+0.16%
$ 7.77 million $ 1
Mar 18, 2023 $ 0.000155
+0.81%
$ 7.76 million $ 1
Mar 17, 2023 $ 0.000154
+0.02%
$ 7.72 million $ 1
Mar 16, 2023 $ 0.000154
-0.47%
$ 7.71 million $ 1
Mar 15, 2023 $ 0.000155
+0.44%
$ 7.75 million $ 1
Mar 14, 2023 $ 0.000154
-0.11%
$ 7.71 million $ 1
Mar 13, 2023 $ 0.000155
+0.32%
$ 7.73 million $ 1
Mar 12, 2023 $ 0.000154
-0.70%
$ 7.69 million $ 1
Mar 11, 2023 $ 0.000155
+0.34%
$ 7.73 million $ 1
Mar 10, 2023 $ 0.000154
+0.17%
$ 7.72 million $ 1
Mar 9, 2023 $ 0.000154
-0.24%
$ 7.71 million $ 1
Mar 8, 2023 $ 0.000155
+0.61%
$ 7.74 million $ 1
Mar 7, 2023 $ 0.000154
-0.34%
$ 7.69 million $ 1
Mar 6, 2023 $ 0.000154
+0.03%
$ 7.71 million $ 1
Mar 5, 2023 $ 0.000154
-0.24%
$ 7.7 million $ 1
Mar 4, 2023 $ 0.000154
+0.24%
$ 7.72 million $ 1
Mar 3, 2023 $ 0.000154
+0.00%
$ 7.71 million $ 1
Mar 2, 2023 $ 0.000154
+0.14%
$ 7.71 million $ 1
Mar 1, 2023 $ 0.000154
-0.33%
$ 7.69 million $ 1
Feb 28, 2023 $ 0.000155
+0.36%
$ 7.72 million $ 1
Feb 27, 2023 $ 0.000154
+0.04%
$ 7.7 million $ 1
Feb 26, 2023 $ 0.000154
+0.12%
$ 7.7 million $ 1
Feb 25, 2023 $ 0.000154
-0.26%
$ 7.68 million $ 1
Feb 24, 2023 $ 0.000154
-0.06%
$ 7.7 million $ 1
Feb 23, 2023 $ 0.000154
+0.22%
$ 7.7 million $ 1
Feb 22, 2023 $ 0.000154
-0.22%
$ 7.68 million $ 1
Feb 21, 2023 $ 0.000154
+0.18%
$ 7.7 million $ 1
Feb 20, 2023 $ 0.000154
-0.60%
$ 7.69 million $ 1
Feb 19, 2023 $ 0.000155
+0.09%
$ 7.74 million $ 1
Feb 18, 2023 $ 0.000155
+0.26%
$ 7.73 million $ 1
Feb 17, 2023 $ 0.000154
-0.99%
$ 7.7 million $ 1
Feb 16, 2023 $ 0.000156
+1.29%
$ 7.78 million $ 1
Feb 15, 2023 $ 0.000153
-0.42%
$ 7.67 million $ 1
Feb 14, 2023 $ 0.000154
+0.10%
$ 7.71 million $ 1
Feb 13, 2023 $ 0.000154
-0.44%
$ 7.69 million $ 1
Feb 12, 2023 $ 0.000155
+0.41%
$ 7.73 million $ 1
Feb 11, 2023 $ 0.000154
-0.16%
$ 7.69 million $ 1
Feb 10, 2023 $ 0.000154
-0.87%
$ 7.7 million $ 1
Feb 9, 2023 $ 0.000156
+0.44%
$ 7.78 million $ 1
Feb 8, 2023 $ 0.000155
+0.06%
$ 7.75 million $ 1
Feb 7, 2023 $ 0.000155
-0.29%
$ 7.75 million $ 1
Feb 6, 2023 $ 0.000156
+0.20%
$ 7.78 million $ 1
Feb 5, 2023 $ 0.000155
-0.25%
$ 7.76 million $ 1
Feb 4, 2023 $ 0.000156
+0.48%
$ 7.79 million $ 3
Feb 3, 2023 $ 0.000155
-0.38%
$ 7.75 million $ 3
Feb 2, 2023 $ 0.000156
+0.48%
$ 7.78 million $ 3
Feb 1, 2023 $ 0.000155
-0.02%
$ 7.75 million $ 3
Jan 31, 2023 $ 0.000155
-0.07%
$ 7.74 million $ 3