Bryllite Historical Data

BRC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 0.000155
-0.17%
$ 7.74 million $ 3
Jan 29, 2023 $ 0.000155
-0.05%
$ 7.75 million $ 3
Jan 28, 2023 $ 0.000155
+0.05%
$ 7.76 million $ 3
Jan 27, 2023 $ 0.000155
-0.06%
$ 7.76 million $ 3
Jan 26, 2023 $ 0.000155
-0.16%
$ 7.75 million $ 3
Jan 25, 2023 $ 0.000155
-0.34%
$ 7.74 million $ 3
Jan 24, 2023 $ 0.000156
+0.24%
$ 7.78 million $ 3
Jan 23, 2023 $ 0.000155
+0.15%
$ 7.76 million $ 3
Jan 22, 2023 $ 0.000155
-0.73%
$ 7.73 million $ 3
Jan 21, 2023 $ 0.000156
+1.00%
$ 7.81 million $ 3
Jan 20, 2023 $ 0.000155
-0.35%
$ 7.73 million $ 3
Jan 19, 2023 $ 0.000155
-0.31%
$ 7.74 million $ 3
Jan 18, 2023 $ 0.000155
+0.12%
$ 7.77 million $ 1
Jan 17, 2023 $ 0.000155
+0.23%
$ 7.77 million $ 1
Jan 16, 2023 $ 0.000155
+0.11%
$ 7.75 million $ 1
Jan 15, 2023 $ 0.000155
-0.05%
$ 7.74 million $ 1
Jan 14, 2023 $ 0.000155
-6.67%
$ 7.74 million $ 1
Jan 13, 2023 $ 0.000166
-0.28%
$ 8.28 million $ 19
Jan 12, 2023 $ 0.000166
+0.43%
$ 8.3 million $ 19
Jan 11, 2023 $ 0.000165
-0.70%
$ 8.25 million $ 19
Jan 10, 2023 $ 0.000166
-0.12%
$ 8.3 million $ 19
Jan 9, 2023 $ 0.000166
+0.24%
$ 8.3 million $ 19
Jan 8, 2023 $ 0.000166
-0.21%
$ 8.29 million $ 19
Jan 7, 2023 $ 0.000166
+0.07%
$ 8.31 million $ 19
Jan 6, 2023 $ 0.000166
+0.04%
$ 8.3 million $ 19
Jan 5, 2023 $ 0.000166
+0.07%
$ 8.3 million $ 19
Jan 4, 2023 $ 0.000166
-0.05%
$ 8.29 million $ 19
Jan 3, 2023 $ 0.000166
-0.14%
$ 8.3 million $ 19
Jan 2, 2023 $ 0.000166
+0.11%
$ 8.31 million $ 19
Jan 1, 2023 $ 0.000166
-0.01%
$ 8.3 million $ 19
Dec 31, 2022 $ 0.000166
+0.02%
$ 8.3 million $ 19
Dec 30, 2022 $ 0.000166
+0.02%
$ 8.3 million $ 19
Dec 29, 2022 $ 0.000166
+0.00%
$ 8.29 million $ 19
Dec 28, 2022 $ 0.000166
-0.06%
$ 8.29 million $ 19
Dec 27, 2022 $ 0.000166
+0.00%
$ 8.3 million $ 19
Dec 26, 2022 $ 0.000166
-0.05%
$ 8.29 million $ 19
Dec 25, 2022 $ 0.000166
-0.05%
$ 8.3 million $ 19
Dec 24, 2022 $ 0.000166
-0.04%
$ 8.3 million $ 19
Dec 23, 2022 $ 0.000166
+0.09%
$ 8.3 million $ 19
Dec 22, 2022 $ 0.000166
+0.04%
$ 8.3 million $ 19
Dec 21, 2022 $ 0.000166
-0.02%
$ 8.3 million $ 52
Dec 20, 2022 $ 0.000166
-0.06%
$ 8.3 million $ 52
Dec 19, 2022 $ 0.000166
-0.07%
$ 8.31 million $ 52
Dec 18, 2022 $ 0.000166
+0.38%
$ 8.31 million $ 52
Dec 17, 2022 $ 0.000166
-0.45%
$ 8.28 million $ 52
Dec 16, 2022 $ 0.000167
+214.23%
$ 8.33 million $ 52
Dec 15, 2022 $ 0.0000531
-66.65%
$ 2.65 million $ 2
Dec 14, 2022 $ 0.000159
+0.13%
$ 7.96 million $ 4
Dec 13, 2022 $ 0.000159
+0.03%
$ 7.95 million $ 4
Dec 12, 2022 $ 0.000159
-0.33%
$ 7.94 million $ 4