Bryllite Historical Data

BRC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $ 0.000159
+0.12%
$ 7.96 million $ 4
Dec 10, 2022 $ 0.000159
+0.08%
$ 7.96 million $ 4
Dec 9, 2022 $ 0.000159
-0.04%
$ 7.95 million $ 4
Dec 8, 2022 $ 0.000159
-0.12%
$ 7.94 million $ 4
Dec 7, 2022 $ 0.000159
+0.12%
$ 7.95 million $ 4
Dec 6, 2022 $ 0.000159
-4.39%
$ 7.93 million $ 4
Dec 5, 2022 $ 0.000166
-0.09%
$ 8.3 million $ 0
Dec 4, 2022 $ 0.000166
-0.18%
$ 8.3 million $ 0
Dec 3, 2022 $ 0.000166
+0.15%
$ 8.31 million $ 0
Dec 2, 2022 $ 0.000166
-0.04%
$ 8.29 million $ 0
Dec 1, 2022 $ 0.000166
+0.08%
$ 8.3 million $ 0
Nov 30, 2022 $ 0.000166
-0.10%
$ 8.3 million $ 0
Nov 29, 2022 $ 0.000166
+0.06%
$ 8.3 million $ 0
Nov 28, 2022 $ 0.000166
-0.44%
$ 8.3 million $ 0
Nov 27, 2022 $ 0.000167
+0.55%
$ 8.36 million $ 0
Nov 26, 2022 $ 0.000166
+0.13%
$ 8.31 million $ 0
Nov 25, 2022 $ 0.000166
+0.10%
$ 8.3 million $ 0
Nov 24, 2022 $ 0.000166
+0.21%
$ 8.29 million $ 0
Nov 23, 2022 $ 0.000166
+0.03%
$ 8.28 million $ 0
Nov 22, 2022 $ 0.000166
-0.17%
$ 8.29 million $ 0
Nov 21, 2022 $ 0.000166
-2.01%
$ 8.3 million $ 51
Nov 20, 2022 $ 0.000169
+2.07%
$ 8.47 million $ 52
Nov 19, 2022 $ 0.000166
+337.30%
$ 8.3 million $ 51
Nov 18, 2022 $ 0.000038
-0.13%
$ 1.9 million $ 13
Nov 17, 2022 $ 0.000038
+0.11%
$ 1.9 million $ 13
Nov 16, 2022 $ 0.000038
+0.01%
$ 1.9 million $ 13
Nov 15, 2022 $ 0.0000379
+0.02%
$ 1.9 million $ 13
Nov 14, 2022 $ 0.0000379
-0.28%
$ 1.89 million $ 13
Nov 13, 2022 $ 0.000038
+0.14%
$ 1.9 million $ 13
Nov 12, 2022 $ 0.000038
-62.19%
$ 1.9 million $ 13
Nov 11, 2022 $ 0.0001
-0.92%
$ 5.01 million $ 9
Nov 10, 2022 $ 0.000101
+0.84%
$ 5.06 million $ 3
Nov 9, 2022 $ 0.000101
-35.09%
$ 5.05 million $ 3
Nov 8, 2022 $ 0.000156
-0.18%
$ 7.78 million $ 9
Nov 7, 2022 $ 0.000156
-0.51%
$ 7.8 million $ 9
Nov 6, 2022 $ 0.000157
+0.46%
$ 7.84 million $ 9
Nov 5, 2022 $ 0.000156
+0.07%
$ 7.81 million $ 9
Nov 4, 2022 $ 0.000156
-0.08%
$ 7.8 million $ 9
Nov 3, 2022 $ 0.000156
+0.14%
$ 7.81 million $ 9
Nov 2, 2022 $ 0.000156
-0.04%
$ 7.79 million $ 9
Nov 1, 2022 $ 0.000156
-0.03%
$ 7.79 million $ 9
Oct 31, 2022 $ 0.000156
-0.05%
$ 7.79 million $ 9
Oct 30, 2022 $ 0.000156
-0.16%
$ 7.79 million $ 9
Oct 29, 2022 $ 0.000156
-0.19%
$ 7.79 million $ 9
Oct 28, 2022 $ 0.000156
+0.03%
$ 7.81 million $ 9
Oct 27, 2022 $ 0.000156
+0.01%
$ 7.81 million $ 9
Oct 26, 2022 $ 0.000156
+0.12%
$ 7.81 million $ 9
Oct 25, 2022 $ 0.000156
-0.07%
$ 7.8 million $ 9
Oct 24, 2022 $ 0.000156
+0.07%
$ 7.8 million $ 9
Oct 23, 2022 $ 0.000156
-0.03%
$ 7.8 million $ 9