Bryllite Historical Data

BRC Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2022 $ 0.00039
+0.00%
$ 19.5 million $ 10
May 24, 2022 $ 0.00039
+0.00%
$ 19.5 million $ 10
May 23, 2022 $ 0.00039
+0.00%
$ 19.5 million $ 10
May 22, 2022 $ 0.00039
+0.00%
$ 19.5 million $ 10
May 21, 2022 $ 0.00039
+0.00%
$ 19.5 million $ 10
May 20, 2022 $ 0.00039
+0.00%
$ 19.5 million $ 10
May 19, 2022 $ 0.00039
+0.00%
$ 19.5 million $ 10
May 18, 2022 $ 0.00039
+0.00%
$ 19.5 million $ 10
May 17, 2022 $ 0.00039
-2.50%
$ 19.5 million $ 10
May 16, 2022 $ 0.0004
+0.00%
$ 20 million $ 19
May 15, 2022 $ 0.0004
+0.00%
$ 20 million $ 19
May 14, 2022 $ 0.0004
+0.00%
$ 20 million $ 2
May 13, 2022 $ 0.0004
+0.00%
$ 20 million $ 2
May 12, 2022 $ 0.0004
-2.44%
$ 20 million $ 2
May 11, 2022 $ 0.00041
+0.00%
$ 20.5 million $ 10
May 10, 2022 $ 0.00041
+5.13%
$ 20.5 million $ 10
May 9, 2022 $ 0.00039
-2.50%
$ 19.5 million $ 9
May 8, 2022 $ 0.0004
+0.00%
$ 20 million $ 5
May 7, 2022 $ 0.0004
+0.00%
$ 20 million $ 5
May 6, 2022 $ 0.0004
+0.00%
$ 20 million $ 5
May 5, 2022 $ 0.0004
+0.00%
$ 20 million $ 5
May 4, 2022 $ 0.0004
+0.00%
$ 20 million $ 5
May 3, 2022 $ 0.0004
+0.00%
$ 20 million $ 5
May 2, 2022 $ 0.0004
+110.53%
$ 20 million $ 3
May 1, 2022 $ 0.00019
-70.31%
$ 9.5 million $ 5
Apr 30, 2022 $ 0.00064
+0.00%
$ 32 million $ 2
Apr 29, 2022 $ 0.00064
+0.00%
$ 32 million $ 2
Apr 28, 2022 $ 0.00064
+0.00%
$ 32 million $ 2
Apr 27, 2022 $ 0.00064
+0.00%
$ 32 million $ 2
Apr 26, 2022 $ 0.00064
+0.00%
$ 32 million $ 2
Apr 25, 2022 $ 0.00064
+0.00%
$ 32 million $ 2
Apr 24, 2022 $ 0.00064
+0.00%
$ 32 million $ 2
Apr 23, 2022 $ 0.00064
+0.00%
$ 32 million $ 2
Apr 22, 2022 $ 0.00064
+0.00%
$ 32 million $ 2
Apr 21, 2022 $ 0.00064
+0.00%
$ 32 million $ 2
Apr 20, 2022 $ 0.00064
+25.49%
$ 32 million $ 2
Apr 19, 2022 $ 0.00051
+0.00%
$ 25.5 million $ 1
Apr 18, 2022 $ 0.00051
+2.00%
$ 25.5 million $ 1
Apr 17, 2022 $ 0.0005
+0.00%
$ 25 million $ 22
Apr 16, 2022 $ 0.0005
+0.00%
$ 25 million $ 22
Apr 15, 2022 $ 0.0005
+0.00%
$ 25 million $ 22
Apr 14, 2022 $ 0.0005
+0.00%
$ 25 million $ 22
Apr 13, 2022 $ 0.0005
+0.00%
$ 25 million $ 22
Apr 12, 2022 $ 0.0005
+0.00%
$ 25 million $ 22
Apr 11, 2022 $ 0.0005
+0.00%
$ 25 million $ 22
Apr 10, 2022 $ 0.0005
+0.00%
$ 25 million $ 22
Apr 9, 2022 $ 0.0005
+0.00%
$ 25 million $ 22
Apr 8, 2022 $ 0.0005
+0.00%
$ 25 million $ 22
Apr 7, 2022 $ 0.0005
+0.00%
$ 25 million $ 20
Apr 6, 2022 $ 0.0005
+38.89%
$ 25 million $ 20