Bryllite Historical Data

BRC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 2021 $ 0.02
+0.00%
$ 1.4 million $ 10
Dec 25, 2021 $ 0.02
+0.00%
$ 1.4 million $ 10
Dec 24, 2021 $ 0.02
+0.00%
$ 1.4 million $ 2
Dec 23, 2021 $ 0.02
+0.00%
$ 1.4 million $ 2
Dec 22, 2021 $ 0.02
-0.05%
$ 1.4 million $ 2
Dec 21, 2021 $ 0.02
+0.00%
$ 1.4 million $ 6
Dec 20, 2021 $ 0.02
+0.00%
$ 1.4 million $ 6
Dec 19, 2021 $ 0.02
+0.00%
$ 1.4 million $ 1
Dec 18, 2021 $ 0.02
+0.00%
$ 1.4 million $ 1
Dec 17, 2021 $ 0.02
+0.00%
$ 1.4 million $ 1
Dec 16, 2021 $ 0.02
+0.00%
$ 1.4 million $ 1
Dec 15, 2021 $ 0.02
+0.00%
$ 1.4 million $ 1
Dec 14, 2021 $ 0.02
+0.00%
$ 1.4 million $ 3
Dec 13, 2021 $ 0.02
-28.46%
$ 1.4 million $ 3
Dec 12, 2021 $ 0.028
+0.00%
$ 1.96 million $ 5
Dec 11, 2021 $ 0.028
+0.00%
$ 1.96 million $ 5
Dec 10, 2021 $ 0.028
+0.00%
$ 1.96 million $ 5
Dec 9, 2021 $ 0.028
+0.00%
$ 1.96 million $ 5
Dec 8, 2021 $ 0.028
+0.00%
$ 1.96 million $ 5
Dec 7, 2021 $ 0.028
+0.00%
$ 1.96 million $ 5
Dec 6, 2021 $ 0.028
+0.00%
$ 1.96 million $ 5
Dec 5, 2021 $ 0.028
+0.00%
$ 1.96 million $ 5
Dec 4, 2021 $ 0.028
+106.73%
$ 1.96 million $ 3
Dec 3, 2021 $ 0.0135
+0.00%
$ 947,100 $ 1
Dec 2, 2021 $ 0.0135
+0.00%
$ 947,100 $ 1
Dec 1, 2021 $ 0.0135
+0.00%
$ 947,100 $ 1
Nov 30, 2021 $ 0.0135
+0.00%
$ 947,100 $ 1
Nov 29, 2021 $ 0.0135
-51.64%
$ 947,100 $ 1
Nov 28, 2021 $ 0.028
+0.00%
$ 1.96 million $ 32
Nov 27, 2021 $ 0.028
+0.00%
$ 1.96 million $ 32
Nov 26, 2021 $ 0.028
+0.00%
$ 1.96 million $ 32
Nov 25, 2021 $ 0.028
+0.00%
$ 1.96 million $ 32
Nov 24, 2021 $ 0.028
+0.00%
$ 1.96 million $ 32
Nov 23, 2021 $ 0.028
+0.00%
$ 1.96 million $ 32
Nov 22, 2021 $ 0.028
+0.00%
$ 1.96 million $ 32
Nov 21, 2021 $ 0.028
+0.00%
$ 1.96 million $ 32
Nov 20, 2021 $ 0.028
+0.00%
$ 1.96 million $ 32
Nov 19, 2021 $ 0.028
+0.00%
$ 1.96 million $ 32
Nov 18, 2021 $ 0.028
+0.00%
$ 1.96 million $ 32
Nov 17, 2021 $ 0.028
+0.00%
$ 1.96 million $ 32
Nov 16, 2021 $ 0.028
+0.00%
$ 1.96 million $ 32
Nov 15, 2021 $ 0.028
+0.00%
$ 1.96 million $ 32
Nov 14, 2021 $ 0.028
+0.00%
$ 1.96 million $ 32
Nov 13, 2021 $ 0.028
+0.00%
$ 1.96 million $ 32
Nov 12, 2021 $ 0.028
+0.00%
$ 1.96 million $ 32
Nov 11, 2021 $ 0.028
+0.00%
$ 1.96 million $ 32
Nov 10, 2021 $ 0.028
+0.00%
$ 1.96 million $ 32
Nov 9, 2021 $ 0.028
+0.00%
$ 1.96 million $ 32
Nov 8, 2021 $ 0.028
+0.00%
$ 1.96 million $ 32
Nov 7, 2021 $ 0.028
+0.00%
$ 1.96 million $ 32