Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bryllite Historical Data

BRC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2021 $0.028
+0.00%
$1.96 million $32
Nov 5, 2021 $0.028
+0.00%
$1.96 million $32
Nov 4, 2021 $0.028
+0.00%
$1.96 million $32
Nov 3, 2021 $0.028
+0.00%
$1.96 million $3
Nov 2, 2021 $0.028
+96.35%
$1.96 million $1
Nov 1, 2021 $0.0143
+0.00%
$997,500 $25
Oct 31, 2021 $0.0143
+0.00%
$997,500 $25
Oct 30, 2021 $0.0143
+0.00%
$997,500 $25
Oct 29, 2021 $0.0143
+9.53%
$997,500 $25
Oct 28, 2021 $0.013
+30.10%
$910,700 $25
Oct 27, 2021 $0.01
+0.00%
$700,000 $4
Aug 11, 2021 $0.000389
+2.96%
$27,202 $12,662
Aug 10, 2021 $0.000346
+9.77%
$24,200 $12,226
Aug 8, 2021 $0.000361
-4.49%
$25,297 $12,588
Aug 7, 2021 $0.00038
+1.13%
$26,570 $12,273
Aug 6, 2021 $0.000376
-33.55%
$26,323 $14,232
Aug 5, 2021 $0.000537
-1.38%
$37,599 $14,955
Aug 4, 2021 $0.000478
+0.42%
$33,469 $11,072
Aug 3, 2021 $0.000476
-3.93%
$33,344 $11,382
Aug 2, 2021 $0.000496
+1.75%
$34,712 $12,475
Aug 1, 2021 $0.000488
+1.16%
$34,127 $16,730
Jul 30, 2021 $0.000419
+3.51%
$29,312 $12,759
Jul 29, 2021 $0.000405
+3.55%
$28,321 $12,447
Jul 28, 2021 $0.000391
+0.15%
$27,367 $13,867
Jul 27, 2021 $0.00039
+16.22%
$27,286 $11,350
Jul 26, 2021 $0.000335
+2.02%
$23,470 $11,958
Jul 25, 2021 $0.000328
+0.16%
$22,991 $9,722
Jul 24, 2021 $0.000328
+2.82%
$22,948 $10,469
Jul 23, 2021 $0.000319
+4.94%
$22,307 $9,199
Jul 22, 2021 $0.000304
+1.77%
$21,262 $9,497
Jul 21, 2021 $0.000299
+11.39%
$20,896 $11,125
Jul 20, 2021 $0.000285
+4.20%
$19,981 $8,278
Jul 19, 2021 $0.000274
-3.68%
$19,176 $7,689
Jul 18, 2021 $0.000284
-40.03%
$19,914 $8,117
Jul 17, 2021 $0.000475
+68.31%
$33,221 $10,175
Jul 16, 2021 $0.000301
-36.95%
$21,038 $15,985
Jul 15, 2021 $0.000477
-4.32%
$33,372 $15,904
Jul 14, 2021 $0.000498
+83.45%
$34,865 $11,475
Jul 13, 2021 $0.000272
-12.43%
$19,010 $9,389
Jul 12, 2021 $0.00031
+3.26%
$21,718 $11,873
Jul 11, 2021 $0.000322
+1.04%
$22,532 $10,965
Jul 10, 2021 $0.000319
-12.93%
$22,309 $15,701
Jul 9, 2021 $0.000366
+1.03%
$25,621 $14,511
Jul 8, 2021 $0.000362
-47.76%
$25,370 $11,683
Jul 7, 2021 $0.000694
-12.00%
$48,606 $19,882
Jul 6, 2021 $0.000835
+51.55%
$58,470 $6,590
Jul 5, 2021 $0.000552
+8.05%
$38,656 $17,009
Jul 4, 2021 $0.000511
-39.60%
$35,778 $20,839
Jul 3, 2021 $0.000846
+9.24%
$59,231 $23,381
Jul 2, 2021 $0.000624
+1.71%
$43,669 $25,061