Bryllite Historical Data

BRC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 6, 2021 $ 0.028
+0.00%
$ 1.96 million $ 32
Nov 5, 2021 $ 0.028
+0.00%
$ 1.96 million $ 32
Nov 4, 2021 $ 0.028
+0.00%
$ 1.96 million $ 32
Nov 3, 2021 $ 0.028
+0.00%
$ 1.96 million $ 3
Nov 2, 2021 $ 0.028
+96.35%
$ 1.96 million $ 1
Nov 1, 2021 $ 0.0143
+0.00%
$ 997,500 $ 25
Oct 31, 2021 $ 0.0143
+0.00%
$ 997,500 $ 25
Oct 30, 2021 $ 0.0143
+0.00%
$ 997,500 $ 25
Oct 29, 2021 $ 0.0143
+9.53%
$ 997,500 $ 25
Oct 28, 2021 $ 0.013
+30.10%
$ 910,700 $ 25
Oct 27, 2021 $ 0.01
+0.00%
$ 700,000 $ 4
Aug 11, 2021 $ 0.000389
+2.96%
$ 27,202 $ 12,662
Aug 10, 2021 $ 0.000346
+9.77%
$ 24,200 $ 12,226
Aug 8, 2021 $ 0.000361
-4.49%
$ 25,297 $ 12,588
Aug 7, 2021 $ 0.00038
+1.13%
$ 26,570 $ 12,273
Aug 6, 2021 $ 0.000376
-33.55%
$ 26,323 $ 14,232
Aug 5, 2021 $ 0.000537
-1.38%
$ 37,599 $ 14,955
Aug 4, 2021 $ 0.000478
+0.42%
$ 33,469 $ 11,072
Aug 3, 2021 $ 0.000476
-3.93%
$ 33,344 $ 11,382
Aug 2, 2021 $ 0.000496
+1.75%
$ 34,712 $ 12,475
Aug 1, 2021 $ 0.000488
+1.16%
$ 34,127 $ 16,730
Jul 30, 2021 $ 0.000419
+3.51%
$ 29,312 $ 12,759
Jul 29, 2021 $ 0.000405
+3.55%
$ 28,321 $ 12,447
Jul 28, 2021 $ 0.000391
+0.15%
$ 27,367 $ 13,867
Jul 27, 2021 $ 0.00039
+16.22%
$ 27,286 $ 11,350
Jul 26, 2021 $ 0.000335
+2.02%
$ 23,470 $ 11,958
Jul 25, 2021 $ 0.000328
+0.16%
$ 22,991 $ 9,722
Jul 24, 2021 $ 0.000328
+2.82%
$ 22,948 $ 10,469
Jul 23, 2021 $ 0.000319
+4.94%
$ 22,307 $ 9,199
Jul 22, 2021 $ 0.000304
+1.77%
$ 21,262 $ 9,497
Jul 21, 2021 $ 0.000299
+11.39%
$ 20,896 $ 11,125
Jul 20, 2021 $ 0.000285
+4.20%
$ 19,981 $ 8,278
Jul 19, 2021 $ 0.000274
-3.68%
$ 19,176 $ 7,689
Jul 18, 2021 $ 0.000284
-40.03%
$ 19,914 $ 8,117
Jul 17, 2021 $ 0.000475
+68.31%
$ 33,221 $ 10,175
Jul 16, 2021 $ 0.000301
-36.95%
$ 21,038 $ 15,985
Jul 15, 2021 $ 0.000477
-4.32%
$ 33,372 $ 15,904
Jul 14, 2021 $ 0.000498
+83.45%
$ 34,865 $ 11,475
Jul 13, 2021 $ 0.000272
-12.43%
$ 19,010 $ 9,389
Jul 12, 2021 $ 0.00031
+3.26%
$ 21,718 $ 11,873
Jul 11, 2021 $ 0.000322
+1.04%
$ 22,532 $ 10,965
Jul 10, 2021 $ 0.000319
-12.93%
$ 22,309 $ 15,701
Jul 9, 2021 $ 0.000366
+1.03%
$ 25,621 $ 14,511
Jul 8, 2021 $ 0.000362
-47.76%
$ 25,370 $ 11,683
Jul 7, 2021 $ 0.000694
-12.00%
$ 48,606 $ 19,882
Jul 6, 2021 $ 0.000835
+51.55%
$ 58,470 $ 6,590
Jul 5, 2021 $ 0.000552
+8.05%
$ 38,656 $ 17,009
Jul 4, 2021 $ 0.000511
-39.60%
$ 35,778 $ 20,839
Jul 3, 2021 $ 0.000846
+9.24%
$ 59,231 $ 23,381
Jul 2, 2021 $ 0.000624
+1.71%
$ 43,669 $ 25,061