Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bryllite Historical Data

BRC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2020 $0.00726
+10.89%
$363.11 million $20.43 million
Jun 2020 $0.00655
+96.41%
$327.59 million $43.39 million
May 2020 $0.00334
-1.41%
$166.88 million $56.44 million
Apr 2020 $0.00338
-43.09%
$169.07 million $133.78 million
Mar 2020 $0.00595
+105.68%
$297.4 million $54.4 million
Feb 2020 $0.00289
-0.18%
$144.7 million $35.36 million
Jan 2020 $0.0029
-48.10%
$-- $49.71 million
Dec 2019 $0.00558
-18.64%
$-- $8.08 million
Nov 2019 $0.00686
-71.94%
$-- $9.2 million
Oct 2019 $0.0244
+126.19%
$-- $148,711
Sep 2019 $0.0108
-15.91%
$-- $482,865
Aug 2019 $0.0129
-33.89%
$-- $476,321
Jul 2019 $0.0194
-24.07%
$-- $3.11 million
Jun 2019 $0.0256
+11.62%
$-- $7.98 million
May 2019 $0.0229
+66.80%
$-- $2.09 million
Apr 2019 $0.0138
+5.29%
$-- $2.19 million
Mar 2019 $0.0131
+2.37K%
$-- $1.24 million
Feb 2019 $0.000818
+48.66%
$-- $506
Jan 2019 $0.000417
-38.40%
$-- $32
Dec 2018 $0.00145
+27.26%
$-- $75
Jul 2018 $0.000485
+3.97%
$-- $13,457
Jun 2018 $0.0484
+0.00%
$-- $7,640
May 2018 $0.0336
+0.65%
$-- $18,169
Apr 2018 $0.0₆617
+4.58%
$-- $17,233
Feb 2018 $0.0372
+0.00%
$-- $10,112
Jan 2018 $0.0389
+169.31%
$-- $174,237
Download