Bryllite Historical Data

BRC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2020 $ 0.00726
+10.89%
$ 363.11 million $ 20.43 million
Jun 2020 $ 0.00655
+96.41%
$ 327.59 million $ 43.39 million
May 2020 $ 0.00334
-1.41%
$ 166.88 million $ 56.44 million
Apr 2020 $ 0.00338
-43.09%
$ 169.07 million $ 133.78 million
Mar 2020 $ 0.00595
+105.68%
$ 297.4 million $ 54.4 million
Feb 2020 $ 0.00289
-0.18%
$ 144.7 million $ 35.36 million
Jan 2020 $ 0.0029
-48.10%
$ -- $ 49.71 million
Dec 2019 $ 0.00558
-18.64%
$ -- $ 8.08 million
Nov 2019 $ 0.00686
-71.94%
$ -- $ 9.2 million
Oct 2019 $ 0.0244
+126.19%
$ -- $ 148,711
Sep 2019 $ 0.0108
-15.91%
$ -- $ 482,865
Aug 2019 $ 0.0129
-33.89%
$ -- $ 476,321
Jul 2019 $ 0.0194
-24.07%
$ -- $ 3.11 million
Jun 2019 $ 0.0256
+11.62%
$ -- $ 7.98 million
May 2019 $ 0.0229
+66.80%
$ -- $ 2.09 million
Apr 2019 $ 0.0138
+5.29%
$ -- $ 2.19 million
Mar 2019 $ 0.0131
+2,366.15%
$ -- $ 1.24 million
Feb 2019 $ 0.000818
+48.66%
$ -- $ 506
Jan 2019 $ 0.000417
-38.40%
$ -- $ 32
Dec 2018 $ 0.00145
+27.26%
$ -- $ 75
Jul 2018 $ 0.000485
+3.97%
$ -- $ 13,457
Jun 2018 $ 0.0484
+0.00%
$ -- $ 7,640
May 2018 $ 0.0336
+0.65%
$ -- $ 18,169
Apr 2018 $ 0.0₆617
+4.58%
$ -- $ 17,233
Feb 2018 $ 0.0372
+0.00%
$ -- $ 10,112
Jan 2018 $ 0.0389
+169.31%
$ -- $ 174,237
Download