Bryllite Historical Data

BRC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.000142
+0.19%
$ 7.08 million $ 15
Jul 31 $ 0.000142
-0.22%
$ 7.08 million $ 17
Jul 24 $ 0.000142
+0.02%
$ 7.1 million $ 18
Jul 17 $ 0.000142
-0.31%
$ 7.09 million $ 18
Jul 10 $ 0.000143
+0.32%
$ 7.12 million $ 18
Jul 3 $ 0.000142
+0.08%
$ 7.1 million $ 18
Jun 26 $ 0.000142
-0.12%
$ 7.1 million $ 17
Jun 19 $ 0.000142
-0.14%
$ 7.1 million $ 15
Jun 12 $ 0.000142
-0.06%
$ 7.1 million $ 15
Jun 5 $ 0.000142
-0.16%
$ 7.11 million $ 18
May 29 $ 0.000142
-0.47%
$ 7.12 million $ 18
May 22 $ 0.000145
+1.11%
$ 7.14 million $ 18
May 15 $ 0.000144
-1.82%
$ 7.18 million $ 15
May 8 $ 0.000147
+2.48%
$ 7.34 million $ 15
May 1 $ 0.000143
+0.15%
$ 7.17 million $ 18
Apr 24 $ 0.000143
-0.50%
$ 7.14 million $ 15
Apr 17 $ 0.000142
-0.64%
$ 7.21 million $ 15
Apr 10 $ 0.000143
-0.47%
$ 7.15 million $ 5
Apr 3 $ 0.000143
+218.04%
$ 7.17 million $ 7
Mar 27 $ 0.0000451
-70.81%
$ 2.25 million $ 12
Mar 20 $ 0.000154
-0.31%
$ 7.72 million $ 7
Mar 13 $ 0.000155
+0.66%
$ 7.77 million $ 7
Mar 6 $ 0.000155
+0.33%
$ 7.69 million $ 7
Feb 27 $ 0.000154
+0.14%
$ 7.7 million $ 8
Feb 20 $ 0.000154
-0.52%
$ 7.7 million $ 8
Feb 13 $ 0.000155
+0.21%
$ 7.74 million $ 8
Feb 6 $ 0.000155
-0.46%
$ 7.73 million $ 8
Jan 30 $ 0.000155
+0.04%
$ 7.76 million $ 19
Jan 23 $ 0.000155
+0.20%
$ 7.75 million $ 18
Jan 16 $ 0.000155
-0.15%
$ 7.73 million $ 15
Jan 9 $ 0.000155
-6.49%
$ 7.74 million $ 98
Jan 2 $ 0.000166
-0.10%
$ 8.29 million $ 135
Dec 26 $ 0.000166
+0.01%
$ 8.3 million $ 135
Dec 19 $ 0.000166
-0.18%
$ 8.3 million $ 232
Dec 12 $ 0.000166
+4.36%
$ 8.31 million $ 170
Dec 5 $ 0.000159
-4.24%
$ 7.96 million $ 22
Nov 28 $ 0.000166
-0.48%
$ 8.3 million $ 0
Nov 21 $ 0.000166
-1.98%
$ 8.36 million $ 51
Nov 14 $ 0.000166
+336.71%
$ 8.47 million $ 118
Nov 7 $ 0.000038
-75.73%
$ 1.9 million $ 59
Oct 31 $ 0.000157
+0.59%
$ 7.84 million $ 63
Oct 24 $ 0.000156
-0.05%
$ 7.79 million $ 63
Oct 17 $ 0.000156
+0.01%
$ 7.8 million $ 63
Oct 10 $ 0.000156
-67.43%
$ 7.8 million $ 58
Oct 3 $ 0.000479
+0.00%
$ 23.95 million $ 8
Sep 26 $ 0.000479
+0.09%
$ 23.97 million $ 8
Sep 19 $ 0.00048
-16.29%
$ 23.93 million $ 18
Sep 12 $ 0.000574
-32.90%
$ 42.85 million $ 177
Sep 5 $ 0.000856
+0.01%
$ 42.82 million $ 561
Aug 29 $ 0.000856
-13.77%
$ 42.78 million $ 317