Bryllite Historical Data

BRC Page 2
Date Close Price change Market cap Trading volume
Aug 7 $0.000142
+0.19%
$7.08 million $15
Jul 31 $0.000142
-0.22%
$7.08 million $17
Jul 24 $0.000142
+0.02%
$7.1 million $18
Jul 17 $0.000142
-0.31%
$7.09 million $18
Jul 10 $0.000143
+0.32%
$7.12 million $18
Jul 3 $0.000142
+0.08%
$7.1 million $18
Jun 26 $0.000142
-0.12%
$7.1 million $17
Jun 19 $0.000142
-0.14%
$7.1 million $15
Jun 12 $0.000142
-0.06%
$7.1 million $15
Jun 5 $0.000142
-0.16%
$7.11 million $18
May 29 $0.000142
-0.47%
$7.12 million $18
May 22 $0.000145
+1.11%
$7.14 million $18
May 15 $0.000144
-1.82%
$7.18 million $15
May 8 $0.000147
+2.48%
$7.34 million $15
May 1 $0.000143
+0.15%
$7.17 million $18
Apr 24 $0.000143
-0.50%
$7.14 million $15
Apr 17 $0.000142
-0.64%
$7.21 million $15
Apr 10 $0.000143
-0.47%
$7.15 million $5
Apr 3 $0.000143
+218.04%
$7.17 million $7
Mar 27 $0.0000451
-70.81%
$2.25 million $12
Mar 20 $0.000154
-0.31%
$7.72 million $7
Mar 13 $0.000155
+0.66%
$7.77 million $7
Mar 6 $0.000155
+0.33%
$7.69 million $7
Feb 27 $0.000154
+0.14%
$7.7 million $8
Feb 20 $0.000154
-0.52%
$7.7 million $8
Feb 13 $0.000155
+0.21%
$7.74 million $8
Feb 6 $0.000155
-0.46%
$7.73 million $8
Jan 30 $0.000155
+0.04%
$7.76 million $19
Jan 23 $0.000155
+0.20%
$7.75 million $18
Jan 16 $0.000155
-0.15%
$7.73 million $15
Jan 9 $0.000155
-6.49%
$7.74 million $98
Jan 2 $0.000166
-0.10%
$8.29 million $135
Dec 26 $0.000166
+0.01%
$8.3 million $135
Dec 19 $0.000166
-0.18%
$8.3 million $232
Dec 12 $0.000166
+4.36%
$8.31 million $170
Dec 5 $0.000159
-4.24%
$7.96 million $22
Nov 28 $0.000166
-0.48%
$8.3 million $0
Nov 21 $0.000166
-1.98%
$8.36 million $51
Nov 14 $0.000166
+336.71%
$8.47 million $118
Nov 7 $0.000038
-75.73%
$1.9 million $59
Oct 31 $0.000157
+0.59%
$7.84 million $63
Oct 24 $0.000156
-0.05%
$7.79 million $63
Oct 17 $0.000156
+0.01%
$7.8 million $63
Oct 10 $0.000156
-67.43%
$7.8 million $58
Oct 3 $0.000479
+0.00%
$23.95 million $8
Sep 26 $0.000479
+0.09%
$23.97 million $8
Sep 19 $0.00048
-16.29%
$23.93 million $18
Sep 12 $0.000574
-32.90%
$42.85 million $177
Sep 5 $0.000856
+0.01%
$42.82 million $561
Aug 29 $0.000856
-13.77%
$42.78 million $317