Bryllite Historical Data

BRC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $ 0.000761
-23.88%
$ 53,277 $ 34,525
Jun 30, 2021 $ 0.001
+32.12%
$ 70,015 $ 26,596
Jun 29, 2021 $ 0.000757
+91.48%
$ 52,985 $ 23,032
Jun 28, 2021 $ 0.000395
+5.37%
$ 27,666 $ 11,961
Jun 27, 2021 $ 0.000375
+21.29%
$ 26,251 $ 9,632
Jun 26, 2021 $ 0.000309
-0.10%
$ 21,603 $ 10,838
Jun 25, 2021 $ 0.000309
-8.52%
$ 21,637 $ 11,873
Jun 24, 2021 $ 0.000358
+0.92%
$ 25,043 $ 12,661
Jun 23, 2021 $ 0.000354
-34.74%
$ 24,785 $ 18,392
Jun 22, 2021 $ 0.000785
+53.95%
$ 54,946 $ 26,371
Jun 21, 2021 $ 0.000681
+1.17%
$ 47,674 $ 25,218
Jun 20, 2021 $ 0.000673
-66.38%
$ 47,118 $ 28,630
Jun 19, 2021 $ 0.002
-2.33%
$ 140,190 $ 59,668
Jun 18, 2021 $ 0.00205
+4.03%
$ 143,460 $ 63,666
Jun 17, 2021 $ 0.00197
+24.31%
$ 137,942 $ 56,578
Jun 16, 2021 $ 0.00158
-8.76%
$ 110,913 $ 48,669
Jun 15, 2021 $ 0.00171
-2.37%
$ 119,908 $ 52,207
Jun 14, 2021 $ 0.00173
+2.97%
$ 121,029 $ 53,521
Jun 13, 2021 $ 0.00171
-2.80%
$ 119,445 $ 53,801
Jun 12, 2021 $ 0.00176
+5.10%
$ 122,931 $ 47,653
Jun 11, 2021 $ 0.00167
-2.01%
$ 116,945 $ 61,390
Jun 10, 2021 $ 0.00171
-7.73%
$ 119,543 $ 70,562
Jun 9, 2021 $ 0.00185
+2.27%
$ 129,583 $ 88,466
Jun 8, 2021 $ 0.00181
-22.35%
$ 126,697 $ 104,047
Jun 7, 2021 $ 0.00233
+28.35%
$ 163,103 $ 71,092
Jun 6, 2021 $ 0.00182
+4.98%
$ 127,108 $ 68,948
Jun 5, 2021 $ 0.00173
-2.53%
$ 121,010 $ 73,156
Jun 4, 2021 $ 0.00178
-7.19%
$ 124,301 $ 79,451
Jun 3, 2021 $ 0.00192
-10.64%
$ 134,056 $ 73,259
Jun 2, 2021 $ 0.00214
+10.08%
$ 150,125 $ 77,885
Jun 1, 2021 $ 0.00195
-8.87%
$ 136,570 $ 83,994
May 30, 2021 $ 0.00201
+5.49%
$ 140,974 $ 80,877
May 29, 2021 $ 0.00191
-4.03%
$ 133,575 $ 97,446
May 28, 2021 $ 0.00199
-12.07%
$ 139,361 $ 109,317
May 27, 2021 $ 0.00219
-7.30%
$ 153,014 $ 118,918
May 26, 2021 $ 0.00236
+5.54%
$ 165,050 $ 91,261
May 25, 2021 $ 0.00223
+5.84%
$ 156,290 $ 94,451
May 24, 2021 $ 0.00211
+21.71%
$ 147,641 $ 116,867
May 23, 2021 $ 0.00173
-21.74%
$ 121,356 $ 120,125
May 22, 2021 $ 0.00204
-5.59%
$ 142,529 $ 81,315
May 21, 2021 $ 0.00216
-15.57%
$ 150,896 $ 107,628
May 20, 2021 $ 0.00255
+12.48%
$ 178,589 $ 138,214
May 19, 2021 $ 0.00227
-17.78%
$ 158,790 $ 224,451
May 18, 2021 $ 0.00276
-4.52%
$ 193,176 $ 126,351
May 17, 2021 $ 0.003
-16.83%
$ 210,170 $ 170,835
May 16, 2021 $ 0.0036
-1.83%
$ 252,008 $ 172,831
May 15, 2021 $ 0.00368
-9.77%
$ 257,412 $ 202,730
May 14, 2021 $ 0.00408
+11.52%
$ 285,296 $ 196,117
May 13, 2021 $ 0.00365
+2.91%
$ 255,797 $ 277,680
May 12, 2021 $ 0.00378
+11.06%
$ 264,775 $ 259,137