Bryllite Historical Data

BRC Page 24
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $ 0.00225
-35.07%
$ 157,445 $ 344,802
Jan 28, 2021 $ 0.00346
+32.43%
$ 242,127 $ 90,647
Jan 27, 2021 $ 0.00261
-33.51%
$ 182,689 $ 162,917
Jan 26, 2021 $ 0.00393
+12.89%
$ 274,948 $ 146,953
Jan 24, 2021 $ 0.00222
-41.95%
$ 155,133 $ 106,959
Jan 23, 2021 $ 0.00382
-0.02%
$ 267,150 $ 92,358
Jan 22, 2021 $ 0.00381
+81.70%
$ 266,968 $ 172,835
Jan 21, 2021 $ 0.0021
-37.18%
$ 146,967 $ 182,562
Jan 20, 2021 $ 0.00268
-0.40%
$ 187,285 $ 161,437
Jan 19, 2021 $ 0.00269
+29.70%
$ 188,527 $ 125,675
Jan 18, 2021 $ 0.00208
+1.03%
$ 145,402 $ 119,198
Jan 17, 2021 $ 0.00206
-0.04%
$ 143,888 $ 119,471
Jan 16, 2021 $ 0.00206
-11.94%
$ 144,149 $ 143,737
Jan 15, 2021 $ 0.00267
-4.36%
$ 187,247 $ 330,003
Jan 14, 2021 $ 0.00244
-6.09%
$ 170,559 $ 239,078
Jan 13, 2021 $ 0.00227
-28.87%
$ 158,713 $ 148,509
Jan 12, 2021 $ 0.00319
+115.28%
$ 223,560 $ 265,581
Jan 11, 2021 $ 0.00148
-13.51%
$ 103,945 $ 268,422
Jan 10, 2021 $ 0.00201
-0.72%
$ 140,606 $ 434,554
Jan 9, 2021 $ 0.00203
-49.80%
$ 141,789 $ 242,667
Jan 8, 2021 $ 0.00404
+0.14%
$ 282,498 $ 597,688
Jan 7, 2021 $ 0.00403
+7.98%
$ 282,139 $ 590,382
Jan 6, 2021 $ 0.00373
+9.62%
$ 261,006 $ 600,141
Jan 5, 2021 $ 0.0034
-16.24%
$ 238,118 $ 168,755
Jan 4, 2021 $ 0.00378
-0.87%
$ 264,866 $ 177,666
Jan 3, 2021 $ 0.00382
+25.60%
$ 267,248 $ 178,002
Jan 2, 2021 $ 0.00304
+6.50%
$ 212,837 $ 110,823
Jan 1, 2021 $ 0.00285
-1.06%
$ 199,756 $ 64,073
Dec 31, 2020 $ 0.00289
-2.12%
$ 202,015 $ 26,208
Dec 30, 2020 $ 0.00295
+2.45%
$ 206,441 $ 64,666
Dec 29, 2020 $ 0.00315
+0.74%
$ 220,626 $ 188,341
Dec 28, 2020 $ 0.00316
+3.38%
$ 221,366 $ 126,877
Dec 27, 2020 $ 0.00282
-8.63%
$ 197,640 $ 149,896
Dec 26, 2020 $ 0.00308
+1.83%
$ 215,592 $ 121,260
Dec 25, 2020 $ 0.00293
-0.48%
$ 205,416 $ 296,396
Dec 24, 2020 $ 0.00296
-23.46%
$ 207,304 $ 290,120
Dec 23, 2020 $ 0.00389
-32.44%
$ 272,258 $ 335,070
Dec 22, 2020 $ 0.00577
+140.26%
$ 403,974 $ 126,943
Dec 21, 2020 $ 0.00244
-80.75%
$ 170,583 $ 113,058
Dec 20, 2020 $ 0.0127
+39.53%
$ 888,411 $ 24,899
Dec 19, 2020 $ 0.00911
+249.15%
$ 637,607 $ 324
Dec 18, 2020 $ 0.00255
-80.02%
$ 178,483 $ 121,589
Dec 17, 2020 $ 0.0129
+223.49%
$ 904,179 $ 8,964
Dec 16, 2020 $ 0.00399
-46.47%
$ 279,524 $ 77,886
Dec 15, 2020 $ 0.00721
+3.13%
$ 505,049 $ 53,808
Dec 14, 2020 $ 0.00424
-6.88%
$ 296,527 $ 30,771
Dec 13, 2020 $ 0.00234
+0.06%
$ 163,705 $ 27,851
Dec 12, 2020 $ 0.00224
-2.98%
$ 156,934 $ 24,807
Dec 11, 2020 $ 0.00229
-4.64%
$ 160,319 $ 71,953
Dec 10, 2020 $ 0.00241
+5.64%
$ 169,019 $ 228,271