Bryllite Historical Data

BRC Page 27
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $ 0.00872
-5.12%
$ 610,358 $ 693,031
Aug 30, 2020 $ 0.00918
+13.07%
$ 642,777 $ 659,584
Aug 29, 2020 $ 0.00813
+16.61%
$ 568,879 $ 644,855
Aug 28, 2020 $ 0.00697
+2.92%
$ 487,780 $ 627,635
Aug 27, 2020 $ 0.00677
-8.82%
$ 473,934 $ 787,418
Aug 26, 2020 $ 0.00743
-3.11%
$ 519,808 $ 755,527
Aug 25, 2020 $ 0.00767
-8.40%
$ 536,758 $ 899,709
Aug 24, 2020 $ 0.00837
+4.77%
$ 586,088 $ 744,651
Aug 23, 2020 $ 0.008
-1.11%
$ 559,662 $ 727,154
Aug 22, 2020 $ 0.00808
+2.18%
$ 565,848 $ 776,280
Aug 21, 2020 $ 0.00791
-7.08%
$ 553,919 $ 1.15 million
Aug 20, 2020 $ 0.00852
+1.98%
$ 596,200 $ 483,435
Aug 19, 2020 $ 0.00835
-1.31%
$ 584,418 $ 1.27 million
Aug 18, 2020 $ 0.00846
-0.86%
$ 592,323 $ 1.47 million
Aug 17, 2020 $ 0.00854
-0.93%
$ 597,810 $ 1.47 million
Aug 16, 2020 $ 0.00862
+2.54%
$ 603,339 $ 666,953
Aug 15, 2020 $ 0.00841
+0.67%
$ 588,451 $ 327,079
Aug 14, 2020 $ 0.00835
-0.95%
$ 584,272 $ 141,625
Aug 13, 2020 $ 0.00843
+11.34%
$ 590,277 $ 803,839
Aug 12, 2020 $ 0.00758
+4.32%
$ 530,295 $ 1.11 million
Aug 11, 2020 $ 0.00726
-1.84%
$ 508,343 $ 1.18 million
Aug 10, 2020 $ 0.0074
+2.86%
$ 517,668 $ 1.04 million
Aug 9, 2020 $ 0.00719
-2.89%
$ 503,466 $ 580,339
Aug 8, 2020 $ 0.00738
+4.14%
$ 516,895 $ 790,433
Aug 7, 2020 $ 0.00709
-4.26%
$ 496,389 $ 1.24 million
Aug 6, 2020 $ 0.00741
-0.58%
$ 518,486 $ 937,953
Aug 5, 2020 $ 0.00745
+2.12%
$ 521,583 $ 646,697
Aug 4, 2020 $ 0.0073
+1.28%
$ 510,658 $ 959,601
Aug 3, 2020 $ 0.00721
+3.76%
$ 504,628 $ 1.09 million
Aug 2, 2020 $ 0.00694
+13.17%
$ 485,975 $ 1.02 million
Aug 1, 2020 $ 0.00613
-15.55%
$ 429,403 $ 906,191
Jul 31, 2020 $ 0.00726
+3.83%
$ 508,378 $ 862,208
Jul 30, 2020 $ 0.007
-0.11%
$ 489,707 $ 858,136
Jul 29, 2020 $ 0.007
+5.82%
$ 490,167 $ 1.31 million
Jul 28, 2020 $ 0.00662
-1.52%
$ 463,070 $ 1.68 million
Jul 27, 2020 $ 0.00671
+3.91%
$ 469,934 $ 1.22 million
Jul 26, 2020 $ 0.00646
+1.54%
$ 452,149 $ 598,740
Jul 25, 2020 $ 0.00636
+8.89%
$ 445,060 $ 569,999
Jul 24, 2020 $ 0.00583
+2.08%
$ 408,434 $ 338,630
Jul 23, 2020 $ 0.00571
+3.65%
$ 399,874 $ 281,258
Jul 22, 2020 $ 0.00551
+7.28%
$ 385,593 $ 92,648
Jul 21, 2020 $ 0.00513
+3.96%
$ 359,395 $ 290,701
Jul 20, 2020 $ 0.00494
-0.71%
$ 345,737 $ 287,428
Jul 19, 2020 $ 0.00498
+1.11%
$ 348,270 $ 237,545
Jul 18, 2020 $ 0.00492
+1.80%
$ 344,491 $ 152,671
Jul 17, 2020 $ 0.00483
-0.27%
$ 338,415 $ 177,663
Jul 16, 2020 $ 0.00485
-1.90%
$ 339,417 $ 224,519
Jul 15, 2020 $ 0.00494
+0.77%
$ 346,051 $ 150,583
Jul 14, 2020 $ 0.00491
-0.42%
$ 343,409 $ 297,848
Jul 13, 2020 $ 0.00493
-1.10%
$ 344,989 $ 580,997