Bryllite Historical Data

BRC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.00626
+0.03%
$ 438,258 $ 3.16 million
Apr 2, 2020 $ 0.00625
+3.35%
$ 437,680 $ 13,294
Apr 1, 2020 $ 0.00605
+1.80%
$ 423,432 $ 1.95 million
Mar 31, 2020 $ 0.00595
+1.17%
$ 416,374 $ 2.74 million
Mar 30, 2020 $ 0.00588
+74.63%
$ 411,804 $ 2.95 million
Mar 29, 2020 $ 0.00337
-3.92%
$ 236,011 $ 3
Mar 28, 2020 $ 0.00576
-0.99%
$ 403,065 $ 1
Mar 27, 2020 $ 0.00581
-4.18%
$ 406,937 $ 7
Mar 26, 2020 $ 0.00607
+8.04%
$ 424,713 $ 30
Mar 25, 2020 $ 0.00561
+4.99%
$ 392,997 $ 1,047
Mar 24, 2020 $ 0.00535
-71.13%
$ 374,363 $ 163,525
Mar 23, 2020 $ 0.0185
+0.05%
$ 1.3 million $ 107,818
Mar 22, 2020 $ 0.0185
-0.32%
$ 1.3 million $ 1.84 million
Mar 19, 2020 $ 0.00359
+0.82%
$ 251,224 $ 2
Mar 18, 2020 $ 0.00356
-19.11%
$ 249,171 $ 26,562
Mar 17, 2020 $ 0.00441
-76.27%
$ 308,802 $ 1
Mar 16, 2020 $ 0.0186
+1,380.28%
$ 1.3 million $ 14.03 million
Mar 15, 2020 $ 0.00125
-89.02%
$ 87,820 $ 0
Mar 14, 2020 $ 0.0114
+369.53%
$ 800,980 $ 3
Mar 13, 2020 $ 0.00243
+65.60%
$ 169,843 $ 7
Mar 12, 2020 $ 0.00147
-40.49%
$ 102,575 $ 10
Mar 11, 2020 $ 0.00246
-20.90%
$ 172,385 $ 3
Mar 10, 2020 $ 0.00311
-83.45%
$ 217,929 $ 14
Mar 9, 2020 $ 0.0188
+421.01%
$ 1.31 million $ 1.8 million
Mar 8, 2020 $ 0.00361
-15.95%
$ 252,393 $ 4.63 million
Mar 7, 2020 $ 0.00429
+25.48%
$ 300,201 $ 2.38 million
Mar 6, 2020 $ 0.00341
+12.99%
$ 238,876 $ 2 million
Mar 5, 2020 $ 0.00302
+1.13%
$ 211,157 $ 2.88 million
Mar 4, 2020 $ 0.00298
+0.02%
$ 208,696 $ 3.97 million
Mar 3, 2020 $ 0.00298
-1.31%
$ 208,644 $ 4 million
Mar 2, 2020 $ 0.00302
+2.48%
$ 211,356 $ 6.87 million
Mar 1, 2020 $ 0.00295
+1.88%
$ 206,246 $ 4.01 million
Feb 29, 2020 $ 0.00289
+0.00%
$ 202,584 $ 3.93 million
Feb 28, 2020 $ 0.00289
-3.93%
$ 202,418 $ 1.18 million
Feb 27, 2020 $ 0.00301
+0.02%
$ 210,537 $ 2.32 million
Feb 26, 2020 $ 0.00301
+0.39%
$ 210,441 $ 2.98 million
Feb 25, 2020 $ 0.00299
+0.39%
$ 209,620 $ 1.83 million
Feb 24, 2020 $ 0.00298
+2.68%
$ 208,841 $ 216,504
Feb 23, 2020 $ 0.00291
+0.24%
$ 203,423 $ 2.17 million
Feb 22, 2020 $ 0.0029
+0.71%
$ 202,898 $ 1.69 million
Feb 21, 2020 $ 0.00288
+0.51%
$ 201,476 $ 3.11 million
Feb 20, 2020 $ 0.00286
-30.43%
$ 200,456 $ 5.25 million
Feb 19, 2020 $ 0.00436
-0.87%
$ 305,360 $ 101
Feb 18, 2020 $ 0.0044
+10.18%
$ 307,814 $ 84,079
Feb 17, 2020 $ 0.00399
+29.45%
$ 279,542 $ 354,389
Feb 16, 2020 $ 0.00309
+18.94%
$ 215,986 $ 2.18 million
Feb 15, 2020 $ 0.00259
-29.04%
$ 181,641 $ 5.01 million
Feb 14, 2020 $ 0.00366
-20.80%
$ 256,183 $ 260,926
Feb 13, 2020 $ 0.00462
+1.21%
$ 323,373 $ 518,554
Feb 12, 2020 $ 0.00457
+18.49%
$ 319,604 $ 327,207