Bryllite Historical Data

BRC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $0.00014
+0.00%
$7 million $3
Mar 4, 2024 $0.00014
+0.00%
$7 million $3
Mar 3, 2024 $0.00014
+0.00%
$7 million $3
Mar 2, 2024 $0.00014
+0.00%
$7 million $3
Mar 1, 2024 $0.00014
+0.00%
$7 million $3
Feb 29, 2024 $0.00014
+0.00%
$7 million $3
Feb 28, 2024 $0.00014
+0.00%
$7 million $3
Feb 27, 2024 $0.00014
+0.00%
$7 million $3
Feb 26, 2024 $0.00014
+0.00%
$7 million $3
Feb 25, 2024 $0.00014
+0.00%
$7 million $3
Feb 24, 2024 $0.00014
+0.00%
$7 million $3
Feb 23, 2024 $0.00014
+0.00%
$-- $2
Feb 22, 2024 $0.00014
+0.00%
$7 million $2
Feb 21, 2024 $0.00014
+0.00%
$7 million $2
Feb 20, 2024 $0.00014
+0.00%
$7 million $2
Feb 19, 2024 $0.00014
+60.92%
$7 million $0
Feb 18, 2024 $0.000087
+0.00%
$4.35 million $16
Feb 17, 2024 $0.000087
+0.00%
$4.35 million $16
Feb 16, 2024 $0.000087
+0.00%
$4.35 million $16
Feb 15, 2024 $0.000087
+0.00%
$4.35 million $16
Feb 14, 2024 $0.000087
+0.00%
$4.35 million $16
Feb 13, 2024 $0.000087
+0.00%
$4.35 million $16
Feb 12, 2024 $0.000087
+0.00%
$4.35 million $16
Feb 11, 2024 $0.000087
+0.00%
$4.35 million $16
Feb 10, 2024 $0.000087
+0.00%
$4.35 million $16
Feb 9, 2024 $0.000087
+0.00%
$4.35 million $16
Feb 8, 2024 $0.000087
+0.00%
$4.35 million $16
Feb 7, 2024 $0.000087
+0.00%
$4.35 million $16
Feb 6, 2024 $0.000087
+0.00%
$4.35 million $16
Feb 5, 2024 $0.000087
+0.00%
$4.35 million $16
Feb 4, 2024 $0.000087
+0.00%
$4.35 million $16
Feb 3, 2024 $0.000087
+0.00%
$4.35 million $16
Feb 2, 2024 $0.000087
+0.00%
$4.35 million $16
Feb 1, 2024 $0.000087
+0.00%
$4.35 million $16
Jan 31, 2024 $0.000087
+0.00%
$4.35 million $16
Jan 30, 2024 $0.000087
+0.00%
$4.35 million $16
Jan 29, 2024 $0.000087
+0.00%
$4.35 million $16
Jan 28, 2024 $0.000087
+0.00%
$4.35 million $16
Jan 27, 2024 $0.000087
+0.00%
$4.35 million $16
Jan 26, 2024 $0.000087
+0.00%
$4.35 million $16
Jan 25, 2024 $0.000087
+0.00%
$4.35 million $16
Jan 24, 2024 $0.000087
+0.00%
$4.35 million $16
Jan 23, 2024 $0.000087
-6.45%
$4.35 million $16
Jan 22, 2024 $0.000093
+0.00%
$4.65 million $0.0₇1
Jan 21, 2024 $0.000093
+0.00%
$4.65 million $0.0₇1
Jan 20, 2024 $0.000093
+0.00%
$4.65 million $0.0₇1
Jan 19, 2024 $0.000093
+0.00%
$4.65 million $0.0₇1
Jan 18, 2024 $0.000093
+0.00%
$4.65 million $0.0₇1
Jan 17, 2024 $0.000093
+138.46%
$4.65 million $0.0₇1
Jan 16, 2024 $0.000039
+0.00%
$1.95 million $11