Bryllite Historical Data

BRC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22 $ 0.000994
+107.76%
$ 49.69 million $ 408
Aug 15 $ 0.000478
+0.02%
$ 23.92 million $ 38
Aug 8 $ 0.000478
-16.10%
$ 23.91 million $ 68
Aug 1 $ 0.00057
-9.52%
$ 28.5 million $ 345
Jul 25 $ 0.00063
+0.00%
$ 31.5 million $ 393
Jul 18 $ 0.00063
+0.00%
$ 31.5 million $ 393
Jul 11 $ 0.00063
+0.00%
$ 31.5 million $ 393
Jul 4 $ 0.00063
+0.00%
$ 31.5 million $ 393
Jun 27 $ 0.00063
+0.00%
$ 31.5 million $ 393
Jun 20 $ 0.00063
+75.00%
$ 31.5 million $ 732
Jun 13 $ 0.00036
+0.00%
$ 18 million $ 141
Jun 6 $ 0.00036
+0.00%
$ 18 million $ 141
May 30 $ 0.00036
-7.69%
$ 18 million $ 260
May 23 $ 0.00039
+0.00%
$ 19.5 million $ 67
May 16 $ 0.00039
-2.50%
$ 19.5 million $ 77
May 9 $ 0.0004
+0.00%
$ 20 million $ 57
May 2 $ 0.0004
+110.53%
$ 20 million $ 35
Apr 25 $ 0.00019
-70.31%
$ 9.5 million $ 17
Apr 18 $ 0.00064
+28.00%
$ 32 million $ 12
Apr 11 $ 0.0005
+0.00%
$ 25 million $ 154
Apr 4 $ 0.0005
+38.89%
$ 25 million $ 305
Mar 28 $ 0.00036
-53.85%
$ 18 million $ 634
Mar 21 $ 0.00078
-78.03%
$ 39 million $ 381
Mar 14 $ 0.00355
-4.05%
$ 177.49 million $ 361
Mar 7 $ 0.0037
-43.08%
$ 184.99 million $ 46
Feb 28 $ 0.0065
+8.51%
$ 324.98 million $ 100
Feb 21 $ 0.00599
+0.00%
$ 299.48 million $ 547
Feb 14 $ 0.00599
-70.05%
$ 299.48 million $ 475
Feb 7 $ 0.02
+0.00%
$ 999.93 million $ 7
Jan 31 $ 0.02
+0.00%
$ 999.93 million $ 7
Jan 24 $ 0.02
+0.00%
$ 999.93 million $ 7
Jan 17 $ 0.02
+0.00%
$ 999.93 million $ 7
Jan 10 $ 0.02
+0.00%
$ 999.93 million $ 19
Jan 3 $ 0.02
+0.00%
$ 999.93 million $ 257
Dec 27 $ 0.02
+0.00%
$ 999.93 million $ 311
Dec 20 $ 0.02
-0.05%
$ 999.93 million $ 38
Dec 13 $ 0.02
-28.46%
$ 1 billion $ 12
Dec 6 $ 0.028
+0.00%
$ 1.4 billion $ 34
Nov 29 $ 0.028
-0.04%
$ 1.4 billion $ 14
Nov 22 $ 0.028
+0.00%
$ 1.4 billion $ 225
Nov 15 $ 0.028
+0.00%
$ 1.4 billion $ 225
Nov 8 $ 0.028
+0.00%
$ 1.4 billion $ 225
Nov 1 $ 0.028
+96.35%
$ 1.4 billion $ 158
Oct 25 $ 0.0143
+42.50%
$ 712.45 million $ 79
Aug 9 $ 0.000389
+23.38%
$ 19.43 million $ 24,887
Aug 2 $ 0.000361
-25.85%
$ 18.07 million $ 88,977
Jul 26 $ 0.000488
+48.34%
$ 24.37 million $ 79,111
Jul 19 $ 0.000328
+15.48%
$ 16.42 million $ 65,978
Jul 12 $ 0.000284
-5.31%
$ 14.22 million $ 82,919
Jul 5 $ 0.000322
-37.02%
$ 16.09 million $ 96,341