Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bryllite Historical Data

BRC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2020 $0.00385
+5.94%
$269,807 $178,074
Feb 10, 2020 $0.00364
-1.46%
$254,815 $320,384
Feb 9, 2020 $0.00369
+1.74%
$258,561 $212,245
Feb 8, 2020 $0.00363
-0.17%
$254,344 $174,037
Feb 7, 2020 $0.00364
+5.77%
$254,872 $209,981
Feb 6, 2020 $0.00344
+3.36%
$241,047 $191,354
Feb 5, 2020 $0.00334
+8.42%
$233,475 $188,646
Feb 4, 2020 $0.00308
-2.95%
$215,385 $120,580
Feb 3, 2020 $0.00317
+1.39%
$222,006 $113,726
Feb 2, 2020 $0.00313
+3.34%
$218,953 $132,096
Feb 1, 2020 $0.00303
+4.42%
$211,930 $105,745
Jan 31, 2020 $0.0029
+10.77%
$202,853 $104,348
Jan 30, 2020 $0.00262
+5.66%
$183,120 $1.42 million
Jan 29, 2020 $0.00248
+6.28%
$173,327 $6.21 million
Jan 28, 2020 $0.00233
+0.27%
$163,201 $2.69 million
Jan 27, 2020 $0.00232
-4.09%
$162,731 $3.68 million
Jan 26, 2020 $0.00243
+0.11%
$169,881 $1.78 million
Jan 25, 2020 $0.00242
-0.05%
$169,519 $1.69 million
Jan 24, 2020 $0.00242
+10.39%
$169,730 $1.9 million
Jan 23, 2020 $0.0022
-9.66%
$153,846 $2.9 million
Jan 22, 2020 $0.00243
-30.71%
$170,330 $55,295
Jan 21, 2020 $0.00351
+74.21%
$245,851 $53,018
Jan 20, 2020 $0.00202
-62.81%
$141,159 $564,760
Jan 19, 2020 $0.00541
-2.37%
$378,873 $3.56 million
Jan 18, 2020 $0.00554
-1.09%
$388,039 $5.14 million
Jan 17, 2020 $0.0056
+0.39%
$392,231 $2.6 million
Jan 16, 2020 $0.00558
+0.48%
$390,647 $2.08 million
Jan 15, 2020 $0.00556
-0.09%
$388,851 $5.25 million
Jan 14, 2020 $0.00556
+0.88%
$389,203 $2.76 million
Jan 13, 2020 $0.00551
+0.26%
$385,628 $621,758
Jan 12, 2020 $0.0055
+0.44%
$384,977 $1.16 million
Jan 11, 2020 $0.00548
-3.31%
$383,417 $856,028
Jan 10, 2020 $0.00567
+1.03%
$396,704 $231,988
Jan 9, 2020 $0.00561
+66.24%
$392,510 $384,992
Jan 8, 2020 $0.00337
-4.50%
$236,249 $100,449
Jan 7, 2020 $0.00354
+3.05%
$247,460 $90,149
Jan 6, 2020 $0.00343
-6.71%
$240,046 $83,339
Jan 5, 2020 $0.00368
+3.23%
$257,271 $94,926
Jan 4, 2020 $0.00356
-8.36%
$249,210 $32,440
Jan 3, 2020 $0.00388
-30.73%
$271,868 $74,382
Jan 2, 2020 $0.00561
-0.04%
$392,504 $721,169
Jan 1, 2020 $0.00561
+0.46%
$392,650 $829,527
Dec 31, 2019 $0.00558
-30.31%
$390,729 $967,973
Dec 30, 2019 $0.00801
-3.93%
$560,649 $131,188
Dec 29, 2019 $0.00834
+17.75%
$583,520 $153,194
Dec 28, 2019 $0.00717
+29.97%
$501,673 $250,465
Dec 27, 2019 $0.00551
-0.09%
$386,050 $836,368
Dec 26, 2019 $0.00552
-0.03%
$386,357 $1.27 million
Dec 25, 2019 $0.00551
+5.05%
$386,026 $1.02 million
Dec 24, 2019 $0.00525
-4.52%
$367,517 $204,048