Bryllite Historical Data

BRC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $ 0.00385
+5.94%
$ 269,807 $ 178,074
Feb 10, 2020 $ 0.00364
-1.46%
$ 254,815 $ 320,384
Feb 9, 2020 $ 0.00369
+1.74%
$ 258,561 $ 212,245
Feb 8, 2020 $ 0.00363
-0.17%
$ 254,344 $ 174,037
Feb 7, 2020 $ 0.00364
+5.77%
$ 254,872 $ 209,981
Feb 6, 2020 $ 0.00344
+3.36%
$ 241,047 $ 191,354
Feb 5, 2020 $ 0.00334
+8.42%
$ 233,475 $ 188,646
Feb 4, 2020 $ 0.00308
-2.95%
$ 215,385 $ 120,580
Feb 3, 2020 $ 0.00317
+1.39%
$ 222,006 $ 113,726
Feb 2, 2020 $ 0.00313
+3.34%
$ 218,953 $ 132,096
Feb 1, 2020 $ 0.00303
+4.42%
$ 211,930 $ 105,745
Jan 31, 2020 $ 0.0029
+10.77%
$ 202,853 $ 104,348
Jan 30, 2020 $ 0.00262
+5.66%
$ 183,120 $ 1.42 million
Jan 29, 2020 $ 0.00248
+6.28%
$ 173,327 $ 6.21 million
Jan 28, 2020 $ 0.00233
+0.27%
$ 163,201 $ 2.69 million
Jan 27, 2020 $ 0.00232
-4.09%
$ 162,731 $ 3.68 million
Jan 26, 2020 $ 0.00243
+0.11%
$ 169,881 $ 1.78 million
Jan 25, 2020 $ 0.00242
-0.05%
$ 169,519 $ 1.69 million
Jan 24, 2020 $ 0.00242
+10.39%
$ 169,730 $ 1.9 million
Jan 23, 2020 $ 0.0022
-9.66%
$ 153,846 $ 2.9 million
Jan 22, 2020 $ 0.00243
-30.71%
$ 170,330 $ 55,295
Jan 21, 2020 $ 0.00351
+74.21%
$ 245,851 $ 53,018
Jan 20, 2020 $ 0.00202
-62.81%
$ 141,159 $ 564,760
Jan 19, 2020 $ 0.00541
-2.37%
$ 378,873 $ 3.56 million
Jan 18, 2020 $ 0.00554
-1.09%
$ 388,039 $ 5.14 million
Jan 17, 2020 $ 0.0056
+0.39%
$ 392,231 $ 2.6 million
Jan 16, 2020 $ 0.00558
+0.48%
$ 390,647 $ 2.08 million
Jan 15, 2020 $ 0.00556
-0.09%
$ 388,851 $ 5.25 million
Jan 14, 2020 $ 0.00556
+0.88%
$ 389,203 $ 2.76 million
Jan 13, 2020 $ 0.00551
+0.26%
$ 385,628 $ 621,758
Jan 12, 2020 $ 0.0055
+0.44%
$ 384,977 $ 1.16 million
Jan 11, 2020 $ 0.00548
-3.31%
$ 383,417 $ 856,028
Jan 10, 2020 $ 0.00567
+1.03%
$ 396,704 $ 231,988
Jan 9, 2020 $ 0.00561
+66.24%
$ 392,510 $ 384,992
Jan 8, 2020 $ 0.00337
-4.50%
$ 236,249 $ 100,449
Jan 7, 2020 $ 0.00354
+3.05%
$ 247,460 $ 90,149
Jan 6, 2020 $ 0.00343
-6.71%
$ 240,046 $ 83,339
Jan 5, 2020 $ 0.00368
+3.23%
$ 257,271 $ 94,926
Jan 4, 2020 $ 0.00356
-8.36%
$ 249,210 $ 32,440
Jan 3, 2020 $ 0.00388
-30.73%
$ 271,868 $ 74,382
Jan 2, 2020 $ 0.00561
-0.04%
$ 392,504 $ 721,169
Jan 1, 2020 $ 0.00561
+0.46%
$ 392,650 $ 829,527
Dec 31, 2019 $ 0.00558
-30.31%
$ 390,729 $ 967,973
Dec 30, 2019 $ 0.00801
-3.93%
$ 560,649 $ 131,188
Dec 29, 2019 $ 0.00834
+17.75%
$ 583,520 $ 153,194
Dec 28, 2019 $ 0.00717
+29.97%
$ 501,673 $ 250,465
Dec 27, 2019 $ 0.00551
-0.09%
$ 386,050 $ 836,368
Dec 26, 2019 $ 0.00552
-0.03%
$ 386,357 $ 1.27 million
Dec 25, 2019 $ 0.00551
+5.05%
$ 386,026 $ 1.02 million
Dec 24, 2019 $ 0.00525
-4.52%
$ 367,517 $ 204,048