Bryllite Historical Data

BRC Page 32
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.0055
-0.87%
$ 384,963 $ 375,273
Dec 22, 2019 $ 0.00555
+2.83%
$ 388,169 $ 92,929
Dec 21, 2019 $ 0.00539
-0.83%
$ 377,555 $ 31,494
Dec 20, 2019 $ 0.00544
-0.02%
$ 380,717 $ 123,478
Dec 19, 2019 $ 0.00544
+1.63%
$ 380,893 $ 230,926
Dec 18, 2019 $ 0.00535
+9.02%
$ 374,801 $ 191,255
Dec 17, 2019 $ 0.00492
-9.27%
$ 344,292 $ 76,996
Dec 16, 2019 $ 0.00542
-9.72%
$ 379,489 $ 103,526
Dec 15, 2019 $ 0.00601
+0.06%
$ 420,351 $ 136,605
Dec 14, 2019 $ 0.006
-6.67%
$ 420,098 $ 189,900
Dec 13, 2019 $ 0.00643
+8.05%
$ 450,092 $ 183,548
Dec 12, 2019 $ 0.00595
+0.41%
$ 416,557 $ 151,955
Dec 11, 2019 $ 0.00591
-0.78%
$ 413,975 $ 104,597
Dec 10, 2019 $ 0.00596
-1.38%
$ 417,247 $ 63,361
Dec 9, 2019 $ 0.00604
+5.57%
$ 423,028 $ 57,119
Dec 8, 2019 $ 0.00572
+1.57%
$ 400,655 $ 61,371
Dec 7, 2019 $ 0.00564
-0.97%
$ 394,466 $ 97,538
Dec 6, 2019 $ 0.00569
-0.03%
$ 398,319 $ 100,901
Dec 5, 2019 $ 0.00571
-5.12%
$ 399,558 $ 212,301
Dec 4, 2019 $ 0.00606
-9.28%
$ 424,511 $ 265,459
Dec 3, 2019 $ 0.00668
-1.06%
$ 467,945 $ 85,836
Dec 2, 2019 $ 0.00676
-0.69%
$ 472,978 $ 141,725
Dec 1, 2019 $ 0.00681
-0.81%
$ 476,390 $ 173,453
Nov 30, 2019 $ 0.00686
-1.84%
$ 480,263 $ 142,762
Nov 29, 2019 $ 0.00699
-0.23%
$ 489,605 $ 161,243
Nov 28, 2019 $ 0.00701
-3.28%
$ 490,756 $ 236,452
Nov 27, 2019 $ 0.00726
-5.23%
$ 508,542 $ 417,139
Nov 26, 2019 $ 0.00767
-14.94%
$ 536,631 $ 481,610
Nov 25, 2019 $ 0.00899
+0.08%
$ 629,100 $ 425,434
Nov 24, 2019 $ 0.00898
-3.98%
$ 628,651 $ 338,281
Nov 23, 2019 $ 0.00935
-0.03%
$ 654,667 $ 419,134
Nov 22, 2019 $ 0.00932
-0.57%
$ 652,371 $ 666,565
Nov 21, 2019 $ 0.00937
-13.56%
$ 656,122 $ 422,780
Nov 20, 2019 $ 0.0108
+2.50%
$ 759,093 $ 307,486
Nov 19, 2019 $ 0.0106
-5.35%
$ 740,550 $ 389,465
Nov 18, 2019 $ 0.0112
-2.28%
$ 782,455 $ 201,454
Nov 17, 2019 $ 0.0114
+1.01%
$ 800,564 $ 185,241
Nov 16, 2019 $ 0.0113
+1.01%
$ 793,903 $ 179,141
Nov 15, 2019 $ 0.0112
-2.30%
$ 785,947 $ 259,564
Nov 14, 2019 $ 0.0115
-12.16%
$ 804,461 $ 287,282
Nov 13, 2019 $ 0.0131
+9.01%
$ 915,865 $ 415,266
Nov 12, 2019 $ 0.012
+43.17%
$ 840,140 $ 457,454
Nov 11, 2019 $ 0.00838
-10.53%
$ 586,795 $ 201,889
Nov 10, 2019 $ 0.00938
-72.58%
$ 656,746 $ 110,184
Nov 9, 2019 $ 0.0342
+18.32%
$ 2.4 million $ 41
Nov 8, 2019 $ 0.0289
+341.65%
$ 2.02 million $ 341,532
Nov 7, 2019 $ 0.00655
-1.04%
$ 458,499 $ 193,542
Nov 6, 2019 $ 0.00662
-13.85%
$ 463,308 $ 1.03 million
Nov 5, 2019 $ 0.00767
-16.08%
$ 536,765 $ 295,400
Nov 4, 2019 $ 0.00914
-2.85%
$ 639,608 $ 214,202