Bryllite Historical Data

BRC Page 33
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $ 0.00941
+6.70%
$ 658,385 $ 156,223
Nov 2, 2019 $ 0.00882
-36.74%
$ 617,084 $ 260,515
Nov 1, 2019 $ 0.0139
-43.00%
$ 975,498 $ 22
Oct 31, 2019 $ 0.0244
+102.86%
$ 1.71 million $ 18,798
Oct 30, 2019 $ 0.012
-70.12%
$ 843,478 $ 48,182
Oct 29, 2019 $ 0.0403
-6.74%
$ 2.82 million $ 10,004
Oct 28, 2019 $ 0.0432
-13.58%
$ 3.03 million $ 41,311
Oct 27, 2019 $ 0.0501
+66.27%
$ 3.5 million $ 29,490
Oct 26, 2019 $ 0.03
+73.64%
$ 2.1 million $ 205
Oct 16, 2019 $ 0.000355
-56.89%
$ 24,854 $ 0.1
Oct 15, 2019 $ 0.000824
+7.22%
$ 57,650 $ 4
Oct 14, 2019 $ 0.000768
-22.57%
$ 53,770 $ 4
Oct 8, 2019 $ 0.0149
-0.30%
$ 1.04 million $ 19
Oct 7, 2019 $ 0.015
+4.60%
$ 1.05 million $ 19
Oct 6, 2019 $ 0.0144
-39.04%
$ 1 million $ 36
Oct 5, 2019 $ 0.0235
-0.94%
$ 1.65 million $ 118
Oct 4, 2019 $ 0.0239
+411.54%
$ 1.67 million $ 150
Oct 3, 2019 $ 0.00466
-28.16%
$ 326,487 $ 156
Oct 2, 2019 $ 0.00649
+768.66%
$ 454,439 $ 195
Oct 1, 2019 $ 0.000747
-93.09%
$ 52,314 $ 21
Sep 30, 2019 $ 0.0108
+187.38%
$ 756,527 $ 183
Sep 29, 2019 $ 0.00376
-8.30%
$ 263,305 $ 59
Sep 28, 2019 $ 0.0041
+21.55%
$ 287,129 $ 73
Sep 27, 2019 $ 0.00337
+2.38%
$ 236,176 $ 4
Sep 26, 2019 $ 0.0115
+0.04%
$ 804,701 $ 76
Sep 25, 2019 $ 0.0115
-5.52%
$ 803,607 $ 76
Sep 24, 2019 $ 0.012
-10.58%
$ 842,352 $ 11,864
Sep 23, 2019 $ 0.0135
-4.17%
$ 942,006 $ 2,347
Sep 22, 2019 $ 0.014
-3.23%
$ 982,962 $ 18,106
Sep 21, 2019 $ 0.0145
-0.67%
$ 1.02 million $ 13,381
Sep 20, 2019 $ 0.0146
-1.71%
$ 1.02 million $ 22,387
Sep 19, 2019 $ 0.0149
+0.30%
$ 1.04 million $ 34,309
Sep 18, 2019 $ 0.0148
+0.50%
$ 1.04 million $ 36,508
Sep 17, 2019 $ 0.0148
-5.32%
$ 1.03 million $ 33,582
Sep 16, 2019 $ 0.0156
+4.83%
$ 1.09 million $ 7,144
Sep 15, 2019 $ 0.0149
-3.07%
$ 1.04 million $ 5,533
Sep 14, 2019 $ 0.0153
+4.77%
$ 1.07 million $ 4,619
Sep 13, 2019 $ 0.0146
-1.77%
$ 1.03 million $ 2,106
Sep 12, 2019 $ 0.0149
+1.89%
$ 1.04 million $ 13,106
Sep 11, 2019 $ 0.0146
-0.78%
$ 1.02 million $ 18,804
Sep 10, 2019 $ 0.0147
-1.36%
$ 1.03 million $ 29,941
Sep 9, 2019 $ 0.0149
-0.02%
$ 1.04 million $ 30,051
Sep 8, 2019 $ 0.0149
+1.72%
$ 1.04 million $ 39,736
Sep 7, 2019 $ 0.0147
+5.04%
$ 1.03 million $ 34,070
Sep 6, 2019 $ 0.014
-2.18%
$ 978,208 $ 31,950
Sep 5, 2019 $ 0.0143
+0.53%
$ 999,989 $ 4,071
Sep 4, 2019 $ 0.0142
-4.56%
$ 991,799 $ 4,920
Sep 3, 2019 $ 0.0149
+0.54%
$ 1.04 million $ 35,724
Sep 2, 2019 $ 0.0148
+11.98%
$ 1.04 million $ 24,618
Sep 1, 2019 $ 0.0133
+3.10%
$ 927,621 $ 23,517