Bryllite Historical Data

BRC Page 34
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $ 0.0129
+3.08%
$ 899,718 $ 1,735
Aug 30, 2019 $ 0.0125
-5.42%
$ 872,798 $ 1,707
Aug 29, 2019 $ 0.0132
-4.65%
$ 922,804 $ 23,853
Aug 28, 2019 $ 0.0138
-6.46%
$ 967,850 $ 3,165
Aug 27, 2019 $ 0.0148
-0.45%
$ 1.03 million $ 13,575
Aug 26, 2019 $ 0.0148
+2.24%
$ 1.04 million $ 1,055
Aug 25, 2019 $ 0.0145
-2.14%
$ 1.01 million $ 2,693
Aug 24, 2019 $ 0.0148
-2.15%
$ 1.03 million $ 2,060
Aug 23, 2019 $ 0.0151
+4.78%
$ 1.06 million $ 4,066
Aug 22, 2019 $ 0.0144
+2.82%
$ 1.01 million $ 19,543
Aug 21, 2019 $ 0.014
-5.45%
$ 982,945 $ 5,280
Aug 20, 2019 $ 0.0149
-2.89%
$ 1.04 million $ 14,660
Aug 19, 2019 $ 0.0152
+3.73%
$ 1.06 million $ 3,392
Aug 18, 2019 $ 0.0147
+4.00%
$ 1.03 million $ 3,756
Aug 17, 2019 $ 0.0141
+0.10%
$ 986,659 $ 20,137
Aug 16, 2019 $ 0.014
-1.54%
$ 981,625 $ 4,103
Aug 15, 2019 $ 0.0142
+1.18%
$ 991,740 $ 5,690
Aug 14, 2019 $ 0.014
-10.65%
$ 977,354 $ 11,386
Aug 13, 2019 $ 0.0156
-3.19%
$ 1.09 million $ 14,007
Aug 12, 2019 $ 0.0162
-2.25%
$ 1.13 million $ 14,025
Aug 11, 2019 $ 0.0165
+6.91%
$ 1.16 million $ 2,514
Aug 10, 2019 $ 0.0155
-0.65%
$ 1.08 million $ 39,927
Aug 9, 2019 $ 0.0156
+12.54%
$ 1.09 million $ 3,060
Aug 8, 2019 $ 0.0139
-24.61%
$ 971,724 $ 1,556
Aug 7, 2019 $ 0.0184
-0.05%
$ 1.29 million $ 58,967
Aug 6, 2019 $ 0.0184
-2.12%
$ 1.29 million $ 48,132
Aug 5, 2019 $ 0.0188
+4.44%
$ 1.32 million $ 37,174
Aug 4, 2019 $ 0.018
+1.44%
$ 1.26 million $ 13,117
Aug 3, 2019 $ 0.0178
-5.60%
$ 1.24 million $ 38,619
Aug 2, 2019 $ 0.0188
+0.04%
$ 1.32 million $ 57,026
Aug 1, 2019 $ 0.0188
-3.22%
$ 1.32 million $ 6,343
Jul 31, 2019 $ 0.0194
+11.77%
$ 1.36 million $ 96,063
Jul 30, 2019 $ 0.0174
-0.79%
$ 1.22 million $ 29,347
Jul 29, 2019 $ 0.0175
+5.46%
$ 1.23 million $ 14,043
Jul 28, 2019 $ 0.0166
-1.92%
$ 1.16 million $ 9,404
Jul 27, 2019 $ 0.017
-2.67%
$ 1.19 million $ 13,447
Jul 26, 2019 $ 0.0174
-8.76%
$ 1.22 million $ 88,558
Jul 25, 2019 $ 0.0191
+3.91%
$ 1.34 million $ 71,032
Jul 24, 2019 $ 0.0184
+0.23%
$ 1.29 million $ 15,801
Jul 23, 2019 $ 0.0183
-0.99%
$ 1.28 million $ 23,101
Jul 22, 2019 $ 0.0185
-0.97%
$ 1.3 million $ 27,166
Jul 21, 2019 $ 0.0187
-1.39%
$ 1.31 million $ 7,978
Jul 20, 2019 $ 0.019
+3.58%
$ 1.33 million $ 30,902
Jul 19, 2019 $ 0.0183
-2.41%
$ 1.28 million $ 101,122
Jul 18, 2019 $ 0.0187
+13.91%
$ 1.31 million $ 342,290
Jul 17, 2019 $ 0.0165
-8.26%
$ 1.15 million $ 186,797
Jul 16, 2019 $ 0.0179
-11.65%
$ 1.26 million $ 146,868
Jul 15, 2019 $ 0.0203
-1.83%
$ 1.42 million $ 160,398
Jul 14, 2019 $ 0.0207
-1.94%
$ 1.45 million $ 198,516
Jul 13, 2019 $ 0.0211
-5.20%
$ 1.48 million $ 130,058