Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bryllite Historical Data

BRC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2019 $0.0222
+0.47%
$1.56 million $139,009
Jul 11, 2019 $0.0221
-4.84%
$1.55 million $11,576
Jul 10, 2019 $0.0233
+5.22%
$1.63 million $65,631
Jul 9, 2019 $0.0221
-0.48%
$1.55 million $21,876
Jul 8, 2019 $0.0222
+0.46%
$1.56 million $75,201
Jul 7, 2019 $0.0221
+0.26%
$1.55 million $67,933
Jul 6, 2019 $0.0221
-0.82%
$1.54 million $61,875
Jul 5, 2019 $0.0222
-2.60%
$1.56 million $3,831
Jul 4, 2019 $0.0228
-6.20%
$1.6 million $13,393
Jul 3, 2019 $0.0244
-3.92%
$1.7 million $12,885
Jul 2, 2019 $0.0254
+2.54%
$1.77 million $11,308
Jul 1, 2019 $0.0247
-3.43%
$1.73 million $935,659
Jun 30, 2019 $0.0256
-1.16%
$1.79 million $10,118
Jun 29, 2019 $0.0259
-0.34%
$1.81 million $170,104
Jun 28, 2019 $0.026
+14.22%
$1.82 million $191,221
Jun 27, 2019 $0.0228
-2.08%
$1.59 million $344,488
Jun 26, 2019 $0.0232
+14.19%
$1.63 million $381,795
Jun 25, 2019 $0.0204
-20.00%
$1.42 million $239,076
Jun 24, 2019 $0.0254
+11.88%
$1.78 million $15,020
Jun 23, 2019 $0.0227
-7.11%
$1.59 million $232,760
Jun 22, 2019 $0.0245
-2.91%
$1.71 million $436,987
Jun 21, 2019 $0.0252
-2.28%
$1.77 million $3.35 million
Jun 20, 2019 $0.0258
+4.03%
$1.81 million $120,411
Jun 19, 2019 $0.0248
+1.63%
$1.74 million $125,975
Jun 18, 2019 $0.0244
-2.80%
$1.71 million $188,155
Jun 17, 2019 $0.0251
-5.54%
$1.76 million $156,770
Jun 16, 2019 $0.0266
+1.00%
$1.86 million $211,382
Jun 15, 2019 $0.0263
+0.72%
$1.84 million $210,188
Jun 14, 2019 $0.0262
+0.46%
$1.83 million $195,814
Jun 13, 2019 $0.026
+12.68%
$1.82 million $199,468
Jun 12, 2019 $0.0231
-1.27%
$1.62 million $244,790
Jun 11, 2019 $0.0234
-0.10%
$1.64 million $207,899
Jun 10, 2019 $0.0234
+20.98%
$1.64 million $204,685
Jun 9, 2019 $0.0194
+19.42%
$1.36 million $116,149
Jun 8, 2019 $0.0162
+3.75%
$1.14 million $60,194
Jun 7, 2019 $0.0156
-1.77%
$1.09 million $65,457
Jun 6, 2019 $0.0159
+32.59%
$1.11 million $52,797
Jun 5, 2019 $0.012
+2.63%
$840,061 $30,700
Jun 4, 2019 $0.0117
-10.86%
$818,422 $3,203
Jun 3, 2019 $0.0131
-47.94%
$918,123 $53,137
Jun 2, 2019 $0.0252
+6.35%
$1.76 million $71,455
Jun 1, 2019 $0.0237
+3.26%
$1.66 million $85,293
May 31, 2019 $0.0229
+71.71%
$1.61 million $86,944
May 30, 2019 $0.0134
-18.41%
$935,083 $92,852
May 29, 2019 $0.0164
-4.97%
$1.15 million $5,198
May 28, 2019 $0.0172
-0.62%
$1.21 million $8,114
May 27, 2019 $0.0173
+3.49%
$1.21 million $173,590
May 26, 2019 $0.0167
-7.65%
$1.17 million $135,612
May 25, 2019 $0.0181
+18.67%
$1.27 million $88,273
May 24, 2019 $0.0153
+19.14%
$1.07 million $108,183