Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bryllite Historical Data

BRC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2019 $0.0128
+22.86%
$897,589 $2,608
May 22, 2019 $0.0104
-5.80%
$730,500 $3,051
May 21, 2019 $0.0111
+7.99%
$775,326 $51,205
May 20, 2019 $0.0103
+10.28%
$717,894 $10,031
May 19, 2019 $0.0093
-10.48%
$650,823 $9,545
May 18, 2019 $0.0104
-3.41%
$726,900 $3,994
May 17, 2019 $0.0107
-4.33%
$752,497 $200,387
May 16, 2019 $0.0112
+1.84%
$786,336 $211,728
May 15, 2019 $0.011
+2.36%
$771,549 $167,325
May 14, 2019 $0.0108
-0.34%
$753,553 $118,339
May 13, 2019 $0.0108
+4.55%
$756,050 $14,092
May 12, 2019 $0.0103
-1.34%
$723,136 $116,764
May 11, 2019 $0.0105
-5.82%
$732,791 $140,159
May 10, 2019 $0.0111
+2.39%
$778,100 $77,998
May 9, 2019 $0.0109
-23.52%
$759,891 $6,369
May 8, 2019 $0.0142
-4.78%
$993,598 $3,843
May 7, 2019 $0.0149
+4.62%
$1.04 million $4,623
May 6, 2019 $0.0142
-3.47%
$997,444 $4,174
May 5, 2019 $0.0148
-6.15%
$1.03 million $43,489
May 4, 2019 $0.0157
-4.63%
$1.1 million $85,198
May 3, 2019 $0.0165
+14.80%
$1.15 million $102,304
May 2, 2019 $0.0144
+17.13%
$1.01 million $1,404
May 1, 2019 $0.0123
-10.85%
$858,253 $10,014
Apr 30, 2019 $0.0138
-5.59%
$962,632 $16,815
Apr 29, 2019 $0.0146
-4.77%
$1.02 million $50,768
Apr 28, 2019 $0.0153
+5.30%
$1.07 million $2,428
Apr 27, 2019 $0.0145
-4.27%
$1.01 million $1,898
Apr 26, 2019 $0.0151
-2.98%
$1.06 million $117,927
Apr 25, 2019 $0.0156
+2.51%
$1.09 million $97,532
Apr 24, 2019 $0.0152
-13.69%
$1.07 million $9,869
Apr 23, 2019 $0.0176
+28.83%
$1.24 million $7,576
Apr 22, 2019 $0.0137
+2.43%
$958,703 $72,344
Apr 21, 2019 $0.0134
-7.79%
$935,997 $66,973
Apr 20, 2019 $0.0145
-9.30%
$1.02 million $1,925
Apr 19, 2019 $0.016
-1.80%
$1.12 million $48,805
Apr 18, 2019 $0.0163
+36.45%
$1.14 million $5,984
Apr 17, 2019 $0.0119
-2.85%
$835,195 $40,985
Apr 16, 2019 $0.0123
+6.21%
$859,649 $55,224
Apr 15, 2019 $0.0116
-2.86%
$809,314 $82,050
Apr 14, 2019 $0.0119
+1.14%
$833,202 $3,396
Apr 13, 2019 $0.0118
-1.57%
$823,874 $2,748
Apr 12, 2019 $0.012
-7.71%
$837,085 $57,217
Apr 11, 2019 $0.013
-8.66%
$907,098 $142,478
Apr 10, 2019 $0.0142
+16.09%
$992,981 $83,245
Apr 9, 2019 $0.0122
-16.24%
$855,353 $7,157
Apr 8, 2019 $0.0146
-1.96%
$1.02 million $148,745
Apr 7, 2019 $0.0149
-4.07%
$1.04 million $9,579
Apr 6, 2019 $0.0155
-0.82%
$1.09 million $153,027
Apr 5, 2019 $0.0156
+7.89%
$1.09 million $328,543
Apr 4, 2019 $0.0145
+1.09%
$1.01 million $206,950