Bryllite Historical Data

BRC Page 36
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $ 0.0128
+22.86%
$ 897,589 $ 2,608
May 22, 2019 $ 0.0104
-5.80%
$ 730,500 $ 3,051
May 21, 2019 $ 0.0111
+7.99%
$ 775,326 $ 51,205
May 20, 2019 $ 0.0103
+10.28%
$ 717,894 $ 10,031
May 19, 2019 $ 0.0093
-10.48%
$ 650,823 $ 9,545
May 18, 2019 $ 0.0104
-3.41%
$ 726,900 $ 3,994
May 17, 2019 $ 0.0107
-4.33%
$ 752,497 $ 200,387
May 16, 2019 $ 0.0112
+1.84%
$ 786,336 $ 211,728
May 15, 2019 $ 0.011
+2.36%
$ 771,549 $ 167,325
May 14, 2019 $ 0.0108
-0.34%
$ 753,553 $ 118,339
May 13, 2019 $ 0.0108
+4.55%
$ 756,050 $ 14,092
May 12, 2019 $ 0.0103
-1.34%
$ 723,136 $ 116,764
May 11, 2019 $ 0.0105
-5.82%
$ 732,791 $ 140,159
May 10, 2019 $ 0.0111
+2.39%
$ 778,100 $ 77,998
May 9, 2019 $ 0.0109
-23.52%
$ 759,891 $ 6,369
May 8, 2019 $ 0.0142
-4.78%
$ 993,598 $ 3,843
May 7, 2019 $ 0.0149
+4.62%
$ 1.04 million $ 4,623
May 6, 2019 $ 0.0142
-3.47%
$ 997,444 $ 4,174
May 5, 2019 $ 0.0148
-6.15%
$ 1.03 million $ 43,489
May 4, 2019 $ 0.0157
-4.63%
$ 1.1 million $ 85,198
May 3, 2019 $ 0.0165
+14.80%
$ 1.15 million $ 102,304
May 2, 2019 $ 0.0144
+17.13%
$ 1.01 million $ 1,404
May 1, 2019 $ 0.0123
-10.85%
$ 858,253 $ 10,014
Apr 30, 2019 $ 0.0138
-5.59%
$ 962,632 $ 16,815
Apr 29, 2019 $ 0.0146
-4.77%
$ 1.02 million $ 50,768
Apr 28, 2019 $ 0.0153
+5.30%
$ 1.07 million $ 2,428
Apr 27, 2019 $ 0.0145
-4.27%
$ 1.01 million $ 1,898
Apr 26, 2019 $ 0.0151
-2.98%
$ 1.06 million $ 117,927
Apr 25, 2019 $ 0.0156
+2.51%
$ 1.09 million $ 97,532
Apr 24, 2019 $ 0.0152
-13.69%
$ 1.07 million $ 9,869
Apr 23, 2019 $ 0.0176
+28.83%
$ 1.24 million $ 7,576
Apr 22, 2019 $ 0.0137
+2.43%
$ 958,703 $ 72,344
Apr 21, 2019 $ 0.0134
-7.79%
$ 935,997 $ 66,973
Apr 20, 2019 $ 0.0145
-9.30%
$ 1.02 million $ 1,925
Apr 19, 2019 $ 0.016
-1.80%
$ 1.12 million $ 48,805
Apr 18, 2019 $ 0.0163
+36.45%
$ 1.14 million $ 5,984
Apr 17, 2019 $ 0.0119
-2.85%
$ 835,195 $ 40,985
Apr 16, 2019 $ 0.0123
+6.21%
$ 859,649 $ 55,224
Apr 15, 2019 $ 0.0116
-2.86%
$ 809,314 $ 82,050
Apr 14, 2019 $ 0.0119
+1.14%
$ 833,202 $ 3,396
Apr 13, 2019 $ 0.0118
-1.57%
$ 823,874 $ 2,748
Apr 12, 2019 $ 0.012
-7.71%
$ 837,085 $ 57,217
Apr 11, 2019 $ 0.013
-8.66%
$ 907,098 $ 142,478
Apr 10, 2019 $ 0.0142
+16.09%
$ 992,981 $ 83,245
Apr 9, 2019 $ 0.0122
-16.24%
$ 855,353 $ 7,157
Apr 8, 2019 $ 0.0146
-1.96%
$ 1.02 million $ 148,745
Apr 7, 2019 $ 0.0149
-4.07%
$ 1.04 million $ 9,579
Apr 6, 2019 $ 0.0155
-0.82%
$ 1.09 million $ 153,027
Apr 5, 2019 $ 0.0156
+7.89%
$ 1.09 million $ 328,543
Apr 4, 2019 $ 0.0145
+1.09%
$ 1.01 million $ 206,950