Bryllite Historical Data

BRC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28 $0.000511
+36.27%
$25.55 million $165,396
Jun 21 $0.000375
-44.29%
$18.75 million $114,983
Jun 14 $0.000673
-59.91%
$33.65 million $362,939
Jun 7 $0.00171
-6.01%
$85.31 million $497,013
May 31 $0.00182
-15.18%
$90.79 million $456,693
May 24 $0.00201
+16.21%
$100.69 million $709,138
May 17 $0.00173
-51.98%
$86.68 million $968,920
May 10 $0.0036
-13.44%
$179.99 million $1.56 million
May 3 $0.00415
+10.84%
$207.57 million $1.62 million
Apr 26 $0.00351
+37.56%
$175.37 million $856,723
Apr 19 $0.00255
-25.66%
$127.46 million $1.1 million
Apr 12 $0.00329
-57.97%
$164.31 million $1.69 million
Apr 5 $0.00782
+68.06%
$391.18 million $1.32 million
Mar 29 $0.00466
+29.12%
$232.77 million $1.51 million
Mar 22 $0.00287
+31.01%
$143.26 million $1.18 million
Mar 15 $0.00219
-10.48%
$109.35 million $1.01 million
Mar 8 $0.00248
+5.72%
$124.2 million $1.2 million
Mar 1 $0.00235
+35.91%
$117.57 million $916,347
Feb 22 $0.00173
-29.04%
$86.48 million $1.36 million
Feb 15 $0.00244
-22.64%
$121.84 million $1.83 million
Feb 8 $0.00315
-34.10%
$157.53 million $2.72 million
Feb 1 $0.00478
+111.38%
$238.88 million $4.25 million
Jan 25 $0.00341
-2.07%
$170.36 million $1 million
Jan 18 $0.00222
+7.79%
$110.8 million $961,023
Jan 11 $0.00206
+19.72%
$102.77 million $1.51 million
Jan 4 $0.00201
-47.37%
$100.43 million $2.81 million
Dec 28 $0.00382
+24.81%
$190.88 million $758,990
Dec 21 $0.00282
-77.70%
$141.16 million $1.43 million
Dec 14 $0.0127
+178.98%
$634.54 million $318,241
Dec 7 $0.00234
-0.39%
$116.93 million $850,240
Nov 30 $0.0024
+62.48%
$119.89 million $1.33 million
Nov 23 $0.00148
-68.32%
$73.77 million $1.72 million
Nov 16 $0.00466
-33.51%
$232.9 million $1.45 million
Nov 9 $0.00701
+185.21%
$350.27 million $2.24 million
Nov 2 $0.00246
-14.97%
$122.85 million $1.53 million
Oct 26 $0.00289
-6.01%
$144.43 million $1.62 million
Oct 19 $0.00307
-21.88%
$153.69 million $1.33 million
Oct 12 $0.00393
+39.39%
$196.73 million $1.2 million
Oct 5 $0.00282
-39.24%
$141.19 million $2.88 million
Sep 28 $0.00465
-5.30%
$232.32 million $2.28 million
Sep 21 $0.0049
+5.90%
$245.21 million $2.55 million
Sep 14 $0.00463
-29.92%
$231.53 million $3.73 million
Sep 7 $0.0066
-20.87%
$330.22 million $5.44 million
Aug 31 $0.00835
-9.13%
$417.52 million $6.84 million
Aug 24 $0.00918
+14.91%
$459.1 million $5.12 million
Aug 17 $0.008
-7.25%
$399.74 million $7.34 million
Aug 10 $0.00862
+19.88%
$430.93 million $5.27 million
Aug 3 $0.00719
+3.52%
$359.6 million $6.25 million
Jul 27 $0.00694
+7.46%
$347.11 million $7.86 million
Jul 20 $0.00646
+29.86%
$322.95 million $2.46 million