Bryllite Historical Data

BRC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 0.000511
+36.27%
$ 25.55 million $ 165,396
Jun 21 $ 0.000375
-44.29%
$ 18.75 million $ 114,983
Jun 14 $ 0.000673
-59.91%
$ 33.65 million $ 362,939
Jun 7 $ 0.00171
-6.01%
$ 85.31 million $ 497,013
May 31 $ 0.00182
-15.18%
$ 90.79 million $ 456,693
May 24 $ 0.00201
+16.21%
$ 100.69 million $ 709,138
May 17 $ 0.00173
-51.98%
$ 86.68 million $ 968,920
May 10 $ 0.0036
-13.44%
$ 179.99 million $ 1.56 million
May 3 $ 0.00415
+10.84%
$ 207.57 million $ 1.62 million
Apr 26 $ 0.00351
+37.56%
$ 175.37 million $ 856,723
Apr 19 $ 0.00255
-25.66%
$ 127.46 million $ 1.1 million
Apr 12 $ 0.00329
-57.97%
$ 164.31 million $ 1.69 million
Apr 5 $ 0.00782
+68.06%
$ 391.18 million $ 1.32 million
Mar 29 $ 0.00466
+29.12%
$ 232.77 million $ 1.51 million
Mar 22 $ 0.00287
+31.01%
$ 143.26 million $ 1.18 million
Mar 15 $ 0.00219
-10.48%
$ 109.35 million $ 1.01 million
Mar 8 $ 0.00248
+5.72%
$ 124.2 million $ 1.2 million
Mar 1 $ 0.00235
+35.91%
$ 117.57 million $ 916,347
Feb 22 $ 0.00173
-29.04%
$ 86.48 million $ 1.36 million
Feb 15 $ 0.00244
-22.64%
$ 121.84 million $ 1.83 million
Feb 8 $ 0.00315
-34.10%
$ 157.53 million $ 2.72 million
Feb 1 $ 0.00478
+111.38%
$ 238.88 million $ 4.25 million
Jan 25 $ 0.00341
-2.07%
$ 170.36 million $ 1 million
Jan 18 $ 0.00222
+7.79%
$ 110.8 million $ 961,023
Jan 11 $ 0.00206
+19.72%
$ 102.77 million $ 1.51 million
Jan 4 $ 0.00201
-47.37%
$ 100.43 million $ 2.81 million
Dec 28 $ 0.00382
+24.81%
$ 190.88 million $ 758,990
Dec 21 $ 0.00282
-77.70%
$ 141.16 million $ 1.43 million
Dec 14 $ 0.0127
+178.98%
$ 634.54 million $ 318,241
Dec 7 $ 0.00234
-0.39%
$ 116.93 million $ 850,240
Nov 30 $ 0.0024
+62.48%
$ 119.89 million $ 1.33 million
Nov 23 $ 0.00148
-68.32%
$ 73.77 million $ 1.72 million
Nov 16 $ 0.00466
-33.51%
$ 232.9 million $ 1.45 million
Nov 9 $ 0.00701
+185.21%
$ 350.27 million $ 2.24 million
Nov 2 $ 0.00246
-14.97%
$ 122.85 million $ 1.53 million
Oct 26 $ 0.00289
-6.01%
$ 144.43 million $ 1.62 million
Oct 19 $ 0.00307
-21.88%
$ 153.69 million $ 1.33 million
Oct 12 $ 0.00393
+39.39%
$ 196.73 million $ 1.2 million
Oct 5 $ 0.00282
-39.24%
$ 141.19 million $ 2.88 million
Sep 28 $ 0.00465
-5.30%
$ 232.32 million $ 2.28 million
Sep 21 $ 0.0049
+5.90%
$ 245.21 million $ 2.55 million
Sep 14 $ 0.00463
-29.92%
$ 231.53 million $ 3.73 million
Sep 7 $ 0.0066
-20.87%
$ 330.22 million $ 5.44 million
Aug 31 $ 0.00835
-9.13%
$ 417.52 million $ 6.84 million
Aug 24 $ 0.00918
+14.91%
$ 459.1 million $ 5.12 million
Aug 17 $ 0.008
-7.25%
$ 399.74 million $ 7.34 million
Aug 10 $ 0.00862
+19.88%
$ 430.93 million $ 5.27 million
Aug 3 $ 0.00719
+3.52%
$ 359.6 million $ 6.25 million
Jul 27 $ 0.00694
+7.46%
$ 347.11 million $ 7.86 million
Jul 20 $ 0.00646
+29.86%
$ 322.95 million $ 2.46 million