Bryllite Historical Data

BRC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.00498
-0.16%
$ 248.75 million $ 1.82 million
Jul 6 $ 0.00498
-20.97%
$ 248.99 million $ 7.05 million
Jun 29 $ 0.0063
+2.42%
$ 314.9 million $ 4.62 million
Jun 22 $ 0.00615
+80.06%
$ 307.29 million $ 6.09 million
Jun 15 $ 0.00341
-2.56%
$ 170.6 million $ 10.43 million
Jun 8 $ 0.0035
-8.11%
$ 175.2 million $ 15.11 million
Jun 1 $ 0.00381
+14.28%
$ 190.6 million $ 10.3 million
May 25 $ 0.00334
-3.81%
$ 166.88 million $ 7.37 million
May 18 $ 0.00348
+13.46%
$ 173.95 million $ 15.65 million
May 11 $ 0.00307
+2.31%
$ 153.35 million $ 14.01 million
May 4 $ 0.003
-2.24%
$ 149.93 million $ 10.78 million
Apr 27 $ 0.00307
-10.83%
$ 153.37 million $ 22.9 million
Apr 20 $ 0.00344
+9.36%
$ 171.88 million $ 20.29 million
Apr 13 $ 0.00314
-62.60%
$ 157.19 million $ 31.77 million
Apr 6 $ 0.00841
+49.61%
$ 420.57 million $ 55.6 million
Mar 30 $ 0.00562
+66.92%
$ 281.15 million $ 17.54 million
Mar 23 $ 0.00337
-81.79%
$ 168.57 million $ 272,431
Mar 16 $ 0.0185
+1,375.97%
$ 925.74 million $ 15.9 million
Mar 9 $ 0.00125
-65.20%
$ 62.73 million $ 1.8 million
Mar 2 $ 0.00361
+22.38%
$ 180.27 million $ 26.72 million
Feb 24 $ 0.00295
+1.40%
$ 147.31 million $ 16.46 million
Feb 17 $ 0.00291
-5.80%
$ -- $ 12.66 million
Feb 10 $ 0.00309
-16.47%
$ -- $ 8.8 million
Feb 3 $ 0.00369
+18.09%
$ -- $ 1.21 million
Jan 27 $ 0.00313
+29.05%
$ -- $ 14.34 million
Jan 20 $ 0.00243
-55.24%
$ -- $ 8.95 million
Jan 13 $ 0.00541
-1.50%
$ -- $ 22 million
Jan 6 $ 0.0055
+49.61%
$ -- $ 2.91 million
Dec 30 $ 0.00368
-55.92%
$ -- $ 2.85 million
Dec 23 $ 0.00834
+50.27%
$ -- $ 4.1 million
Dec 16 $ 0.00555
-7.65%
$ -- $ 850,603
Dec 9 $ 0.00601
+4.91%
$ -- $ 887,085
Dec 2 $ 0.00572
-15.88%
$ -- $ 965,131
Nov 25 $ 0.00681
-24.22%
$ -- $ 2.04 million
Nov 18 $ 0.00898
-21.49%
$ -- $ 2.75 million
Nov 11 $ 0.0114
+22.07%
$ -- $ 1.99 million
Nov 4 $ 0.00938
-0.24%
$ -- $ 2.18 million
Oct 28 $ 0.00941
-81.20%
$ -- $ 535,055
Oct 21 $ 0.0501
+190.09%
$ -- $ 29,695
Oct 14 $ 0.000355
-64.21%
$ -- $ 7
Oct 7 $ 0.0149
+4.29%
$ -- $ 39
Sep 30 $ 0.0144
+281.59%
$ -- $ 859
Sep 23 $ 0.00376
-73.21%
$ -- $ 14,499
Sep 16 $ 0.014
-5.59%
$ -- $ 165,417
Sep 9 $ 0.0149
-0.29%
$ -- $ 104,160
Sep 2 $ 0.0149
+12.89%
$ -- $ 175,089
Aug 26 $ 0.0133
-8.44%
$ -- $ 68,606
Aug 19 $ 0.0145
-1.34%
$ -- $ 51,694
Aug 12 $ 0.0147
-11.21%
$ -- $ 73,103
Aug 5 $ 0.0165
-8.31%
$ -- $ 191,330