Bryllite Historical Data

BRC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $0.000109
-0.83%
$5.45 million $11
Oct 6, 2023 $0.00011
-0.12%
$5.5 million $11
Oct 5, 2023 $0.00011
+0.06%
$5.51 million $12
Oct 4, 2023 $0.00011
+0.10%
$5.5 million $11
Oct 3, 2023 $0.00011
-0.14%
$5.5 million $11
Oct 2, 2023 $0.00011
+0.23%
$5.5 million $11
Oct 1, 2023 $0.00011
-0.38%
$5.48 million $11
Sep 30, 2023 $0.00011
+0.08%
$5.51 million $12
Sep 29, 2023 $0.00011
+0.00%
$5.5 million $11
Sep 28, 2023 $0.00011
+0.08%
$5.5 million $11
Sep 27, 2023 $0.00011
+0.01%
$5.5 million $11
Sep 26, 2023 $0.00011
-0.10%
$5.5 million $11
Sep 25, 2023 $0.00011
-0.67%
$5.5 million $11
Sep 24, 2023 $0.000111
+0.20%
$5.54 million $12
Sep 23, 2023 $0.000111
+0.24%
$5.53 million $12
Sep 22, 2023 $0.00011
+0.14%
$5.52 million $12
Sep 21, 2023 $0.00011
+0.11%
$5.51 million $12
Sep 20, 2023 $0.00011
-0.04%
$5.5 million $11
Sep 19, 2023 $0.00011
-14.87%
$5.51 million $12
Sep 18, 2023 $0.000129
-0.46%
$6.47 million $3
Sep 17, 2023 $0.00013
-0.36%
$6.49 million $3
Sep 16, 2023 $0.00013
+0.62%
$6.52 million $3
Sep 15, 2023 $0.000129
+0.11%
$6.47 million $3
Sep 14, 2023 $0.000129
+0.05%
$6.47 million $3
Sep 13, 2023 $0.000129
-0.11%
$6.46 million $3
Sep 12, 2023 $0.000129
-0.10%
$6.47 million $3
Sep 11, 2023 $0.00013
-0.17%
$6.48 million $3
Sep 10, 2023 $0.00013
-8.80%
$6.49 million $3
Sep 9, 2023 $0.000142
-0.04%
$7.11 million $3
Sep 8, 2023 $0.000142
+0.59%
$7.11 million $3
Sep 7, 2023 $0.000141
-0.59%
$7.07 million $2
Sep 6, 2023 $0.000142
-0.16%
$7.11 million $3
Sep 5, 2023 $0.000142
+0.30%
$7.12 million $3
Sep 4, 2023 $0.000142
-0.11%
$7.1 million $3
Sep 3, 2023 $0.000142
-0.37%
$7.11 million $3
Sep 2, 2023 $0.000142
-0.49%
$7.11 million $3
Sep 1, 2023 $0.000143
-0.07%
$7.14 million $3
Aug 31, 2023 $0.000143
+0.35%
$7.15 million $3
Aug 30, 2023 $0.000142
+0.13%
$7.12 million $3
Aug 29, 2023 $0.000142
-0.15%
$7.12 million $3
Aug 28, 2023 $0.000143
-0.35%
$7.13 million $3
Aug 27, 2023 $0.000143
-0.21%
$7.15 million $3
Aug 26, 2023 $0.000143
+0.70%
$7.16 million $3
Aug 25, 2023 $0.000142
-0.25%
$7.11 million $3
Aug 24, 2023 $0.000143
+0.40%
$7.14 million $3
Aug 23, 2023 $0.000142
+0.10%
$7.11 million $3
Aug 22, 2023 $0.000142
-0.26%
$7.1 million $3
Aug 21, 2023 $0.000142
-0.61%
$7.12 million $3
Aug 20, 2023 $0.000143
+0.20%
$7.17 million $3
Aug 19, 2023 $0.000143
+0.17%
$7.15 million $3