Bryllite Historical Data

BRC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.018
+8.38%
$ -- $ 254,558
Jul 22 $ 0.0166
-11.05%
$ -- $ 248,509
Jul 15 $ 0.0187
-9.64%
$ -- $ 976,356
Jul 8 $ 0.0207
-6.51%
$ -- $ 641,867
Jul 1 $ 0.0221
-13.61%
$ -- $ 1.11 million
Jun 24 $ 0.0256
+12.59%
$ -- $ 1.35 million
Jun 17 $ 0.0227
-14.48%
$ -- $ 4.61 million
Jun 10 $ 0.0266
+37.39%
$ -- $ 1.47 million
Jun 3 $ 0.0194
-23.13%
$ -- $ 381,637
May 27 $ 0.0252
+50.51%
$ -- $ 523,447
May 20 $ 0.0167
+80.03%
$ -- $ 398,964
May 13 $ 0.0093
-10.00%
$ -- $ 725,410
May 6 $ 0.0103
-30.02%
$ -- $ 353,931
Apr 29 $ 0.0148
-3.52%
$ -- $ 309,992
Apr 22 $ 0.0153
+14.12%
$ -- $ 309,573
Apr 15 $ 0.0134
+12.35%
$ -- $ 301,945
Apr 8 $ 0.0119
-20.01%
$ -- $ 444,986
Apr 1 $ 0.0149
+13.93%
$ -- $ 1.06 million
Mar 25 $ 0.0131
-20.73%
$ -- $ 388,846
Mar 18 $ 0.0165
-2.52%
$ -- $ 530,896
Mar 11 $ 0.017
+13.16%
$ -- $ 315,414
Mar 4 $ 0.000532
+0.42%
$ -- $ 0.1
Feb 25 $ 0.000818
+0.56%
$ -- $ 26
Feb 18 $ 0.000644
-55.45%
$ -- $ 146
Feb 11 $ 0.00145
+71.66%
$ -- $ 86
Feb 4 $ 0.000693
-30.91%
$ -- $ 112
Jan 28 $ 0.001
+40.53%
$ -- $ 149
Jan 21 $ 0.000713
+5.32%
$ -- $ 18
Dec 10 $ 0.00145
+99.96%
$ -- $ 6
Dec 3 $ 0.00185
+62.34%
$ -- $ 69
Jul 9 $ 0.000485
+0.00%
$ -- $ 6,825
Jul 2 $ 0.000467
+0.00%
$ -- $ 6,632
Jun 4 $ 0.0484
+0.00%
$ -- $ 7,640
Apr 30 $ 0.0336
+0.65%
$ -- $ 18,169
Apr 16 $ 0.0₆617
+4.58%
$ -- $ 17,233
Jan 29 $ 0.0372
+2.31%
$ -- $ 44,075
Jan 22 $ 0.0682
+68.44%
$ -- $ 67,648
Jan 15 $ 0.0368
+154.92%
$ -- $ 72,626
Download