Lemonschain Historical Data

LCT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0652
+37.58%
$ 8.28 million $ 222,797
Feb 5, 2025 $ 0.0472
-0.90%
$ 5.99 million $ 222,386
Feb 4, 2025 $ 0.0477
+5.02%
$ 6.06 million $ 221,419
Feb 3, 2025 $ 0.0454
+7.75%
$ 5.77 million $ 216,941
Feb 2, 2025 $ 0.0423
+5.38%
$ 5.37 million $ 220,974
Feb 1, 2025 $ 0.0402
-3.28%
$ 5.1 million $ 176,321
Jan 31, 2025 $ 0.0415
-2.14%
$ 5.27 million $ 183,360
Jan 30, 2025 $ 0.0424
+2.42%
$ 5.39 million $ 171,398
Jan 29, 2025 $ 0.0414
+3.53%
$ 5.26 million $ 214,038
Jan 28, 2025 $ 0.04
-10.21%
$ 5.08 million $ 218,044
Jan 27, 2025 $ 0.0445
-3.10%
$ 5.65 million $ 214,283
Jan 26, 2025 $ 0.0459
-8.17%
$ 5.83 million $ 206,939
Jan 25, 2025 $ 0.05
-4.19%
$ 6.35 million $ 217,451
Jan 24, 2025 $ 0.0522
-2.94%
$ 6.62 million $ 214,852
Jan 23, 2025 $ 0.0538
-2.01%
$ 6.83 million $ 218,808
Jan 22, 2025 $ 0.0548
+5.20%
$ 6.96 million $ 216,033
Jan 21, 2025 $ 0.052
-0.42%
$ 6.61 million $ 219,085
Jan 20, 2025 $ 0.0518
+4.54%
$ 6.57 million $ 218,653
Jan 19, 2025 $ 0.0492
-4.45%
$ 6.24 million $ 212,046
Jan 18, 2025 $ 0.0514
+11.70%
$ 6.53 million $ 162,765
Jan 17, 2025 $ 0.0475
-9.79%
$ -- $ 57,846
Jan 16, 2025 $ 0.0526
+7.05%
$ 6.68 million $ 48,914
Jan 15, 2025 $ 0.049
-1.69%
$ 6.23 million $ 52,168
Jan 14, 2025 $ 0.0499
+20.91%
$ 6.34 million $ 51,177
Jan 13, 2025 $ 0.0412
+0.55%
$ 5.24 million $ 47,981
Jan 12, 2025 $ 0.0409
-1.68%
$ 5.19 million $ 48,683
Jan 11, 2025 $ 0.0416
+3.74%
$ 5.28 million $ 39,896
Jan 10, 2025 $ 0.0401
+9.26%
$ 5.09 million $ 46,014
Jan 9, 2025 $ 0.0366
-7.81%
$ 4.65 million $ 49,814
Jan 8, 2025 $ 0.0397
+7.88%
$ 5.04 million $ 50,712
Jan 7, 2025 $ 0.0368
+67.27%
$ 4.67 million $ 16,272
Dec 19, 2024 $ 0.108
-14.03%
$ -- $ 33,460
Dec 17, 2024 $ 0.168
-0.06%
$ -- $ 1,081
Dec 16, 2024 $ 0.168
+25.24%
$ 21.3 million $ 1,644
Dec 15, 2024 $ 0.134
-9.34%
$ 17.01 million $ 168
Dec 14, 2024 $ 0.148
-14.33%
$ 18.76 million $ 26,809
Dec 13, 2024 $ 0.172
-13.26%
$ 21.86 million $ 50,099
Dec 12, 2024 $ 0.199
-6.54%
$ 25.22 million $ 7,279
Dec 11, 2024 $ 0.212
-2.83%
$ 26.99 million $ 41,075
Dec 10, 2024 $ 0.219
-3.95%
$ 27.76 million $ 49,447
Dec 9, 2024 $ 0.228
-7.61%
$ 28.98 million $ 32,890
Dec 8, 2024 $ 0.247
-1.95%
$ 31.37 million $ 46,817
Dec 7, 2024 $ 0.252
-4.11%
$ 32.02 million $ 127,718
Dec 6, 2024 $ 0.263
-13.52%
$ 33.39 million $ 353,980
Dec 5, 2024 $ 0.304
-4.49%
$ 38.6 million $ 378,440
Dec 4, 2024 $ 0.319
-0.96%
$ 40.49 million $ 371,640
Dec 3, 2024 $ 0.322
-5.80%
$ 40.83 million $ 361,455
Dec 2, 2024 $ 0.341
+11.79%
$ 45.09 million $ 246,826
Dec 1, 2024 $ 0.305
+5.09%
$ 38.79 million $ 72,385
Nov 30, 2024 $ 0.291
+10.49%
$ 36.93 million $ 356,387