BitingFM Historical Data

BTFM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.00142
-4.88%
$ -- $ 5,463
Jul 15 $ 0.0015
-27.90%
$ -- $ 4,560
Jul 8 $ 0.00207
-38.58%
$ -- $ 2,362
Jul 1 $ 0.00338
-19.30%
$ -- $ 5,242
Jun 24 $ 0.00419
-44.65%
$ -- $ 28,878
Jun 17 $ 0.00756
+7.05%
$ -- $ 128,841
Jun 10 $ 0.00707
-33.16%
$ -- $ 219,995
Jun 3 $ 0.0106
-21.57%
$ -- $ 41,579
May 27 $ 0.0135
-48.54%
$ -- $ 287,474
May 20 $ 0.0262
-12.33%
$ -- $ 1.13 million
May 13 $ 0.0298
-14.16%
$ -- $ 4.54 million
May 6 $ 0.0348
+56.78%
$ -- $ 13.39 million
Apr 29 $ 0.0222
+9.67%
$ -- $ 9.25 million
Apr 22 $ 0.0202
-1.80%
$ -- $ 4.39 million
Apr 15 $ 0.0205
+6.36%
$ -- $ 1.91 million
Apr 8 $ 0.0193
-14.37%
$ -- $ 1.83 million
Apr 1 $ 0.0226
+26.37%
$ -- $ 2.13 million
Mar 25 $ 0.0179
-13.40%
$ -- $ 1.68 million
Mar 18 $ 0.0206
-7.26%
$ -- $ 1.85 million
Mar 11 $ 0.0222
+83.87%
$ -- $ 5.3 million
Mar 4 $ 0.0121
+89.66%
$ -- $ 4.39 million
Feb 25 $ 0.00637
+20.33%
$ -- $ 1.7 million
Download