Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitingFM Historical Data

BTFM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22 $0.00142
-4.88%
$-- $5,463
Jul 15 $0.0015
-27.90%
$-- $4,560
Jul 8 $0.00207
-38.58%
$-- $2,362
Jul 1 $0.00338
-19.30%
$-- $5,242
Jun 24 $0.00419
-44.65%
$-- $28,878
Jun 17 $0.00756
+7.05%
$-- $128,841
Jun 10 $0.00707
-33.16%
$-- $219,995
Jun 3 $0.0106
-21.57%
$-- $41,579
May 27 $0.0135
-48.54%
$-- $287,474
May 20 $0.0262
-12.33%
$-- $1.13 million
May 13 $0.0298
-14.16%
$-- $4.54 million
May 6 $0.0348
+56.78%
$-- $13.39 million
Apr 29 $0.0222
+9.67%
$-- $9.25 million
Apr 22 $0.0202
-1.80%
$-- $4.39 million
Apr 15 $0.0205
+6.36%
$-- $1.91 million
Apr 8 $0.0193
-14.37%
$-- $1.83 million
Apr 1 $0.0226
+26.37%
$-- $2.13 million
Mar 25 $0.0179
-13.40%
$-- $1.68 million
Mar 18 $0.0206
-7.26%
$-- $1.85 million
Mar 11 $0.0222
+83.87%
$-- $5.3 million
Mar 4 $0.0121
+89.66%
$-- $4.39 million
Feb 25 $0.00637
+20.33%
$-- $1.7 million
Download