BitingFM Historical Data

BTFM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.0012
+0.01%
$ -- $ 3
Feb 15, 2020 $ 0.0012
-0.07%
$ -- $ 3
Feb 14, 2020 $ 0.0012
-0.01%
$ -- $ 3
Feb 13, 2020 $ 0.0012
-0.16%
$ -- $ 3
Feb 12, 2020 $ 0.0012
+0.03%
$ -- $ 3
Feb 11, 2020 $ 0.0012
+0.04%
$ -- $ 3
Feb 10, 2020 $ 0.0012
+0.50%
$ -- $ 3
Feb 9, 2020 $ 0.0012
-0.55%
$ -- $ 3
Feb 8, 2020 $ 0.0012
+0.10%
$ -- $ 3
Feb 7, 2020 $ 0.0012
-0.37%
$ -- $ 3
Feb 6, 2020 $ 0.0012
+0.08%
$ -- $ 3
Feb 5, 2020 $ 0.0012
+0.08%
$ -- $ 3
Feb 4, 2020 $ 0.0012
+0.03%
$ -- $ 3
Feb 3, 2020 $ 0.0012
+0.51%
$ -- $ 3
Feb 2, 2020 $ 0.00119
-0.44%
$ -- $ 3
Jan 12, 2020 $ 0.0012
-0.07%
$ -- $ 13
Jan 11, 2020 $ 0.00121
+0.56%
$ -- $ 13
Jan 10, 2020 $ 0.0012
-0.95%
$ -- $ 13
Jan 9, 2020 $ 0.00121
+0.09%
$ -- $ 4
Jan 8, 2020 $ 0.00121
-0.23%
$ -- $ 4
Jan 7, 2020 $ 0.00121
+0.36%
$ -- $ 4
Jan 6, 2020 $ 0.00121
-0.19%
$ -- $ 4
Jan 5, 2020 $ 0.00121
-8.18%
$ -- $ 4
Jan 4, 2020 $ 0.00132
-0.31%
$ -- $ 0
Jan 3, 2020 $ 0.00132
+0.26%
$ -- $ 0
Jan 2, 2020 $ 0.00132
+0.18%
$ -- $ 0
Jan 1, 2020 $ 0.00132
+0.45%
$ -- $ 0
Dec 31, 2019 $ 0.00131
+0.00%
$ -- $ 0.1
Dec 30, 2019 $ 0.00131
-0.63%
$ -- $ 0.1
Dec 29, 2019 $ 0.00132
+0.41%
$ -- $ 0
Dec 28, 2019 $ 0.00134
-20.30%
$ -- $ 0
Dec 27, 2019 $ 0.00168
-0.03%
$ -- $ 1,677
Dec 26, 2019 $ 0.00168
-0.02%
$ -- $ 1,678
Dec 25, 2019 $ 0.00168
-0.52%
$ -- $ 1,676
Dec 24, 2019 $ 0.00169
+0.32%
$ -- $ 1,686
Dec 23, 2019 $ 0.00168
+0.17%
$ -- $ 1,680
Dec 22, 2019 $ 0.00168
-0.91%
$ -- $ 1,677
Dec 21, 2019 $ 0.00169
+38.49%
$ -- $ 1,693
Dec 20, 2019 $ 0.00122
+0.19%
$ -- $ 2
Dec 19, 2019 $ 0.00122
-0.22%
$ -- $ 2
Dec 18, 2019 $ 0.00122
+0.36%
$ -- $ 2
Dec 17, 2019 $ 0.00122
+0.48%
$ -- $ 2
Dec 16, 2019 $ 0.00121
-0.36%
$ -- $ 2
Dec 11, 2019 $ 0.00111
-0.07%
$ -- $ 0.1
Dec 10, 2019 $ 0.00111
+0.38%
$ -- $ 0.1
Dec 6, 2019 $ 0.00165
+0.14%
$ -- $ 438
Dec 5, 2019 $ 0.00165
+0.61%
$ -- $ 438
Dec 3, 2019 $ 0.00112
-31.08%
$ -- $ 2
Dec 2, 2019 $ 0.00162
-0.85%
$ -- $ 116
Nov 28, 2019 $ 0.00164
+0.34%
$ -- $ 270