Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitingFM Historical Data

BTFM Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2020 $0.0012
+0.01%
$-- $3
Feb 15, 2020 $0.0012
-0.07%
$-- $3
Feb 14, 2020 $0.0012
-0.01%
$-- $3
Feb 13, 2020 $0.0012
-0.16%
$-- $3
Feb 12, 2020 $0.0012
+0.03%
$-- $3
Feb 11, 2020 $0.0012
+0.04%
$-- $3
Feb 10, 2020 $0.0012
+0.50%
$-- $3
Feb 9, 2020 $0.0012
-0.55%
$-- $3
Feb 8, 2020 $0.0012
+0.10%
$-- $3
Feb 7, 2020 $0.0012
-0.37%
$-- $3
Feb 6, 2020 $0.0012
+0.08%
$-- $3
Feb 5, 2020 $0.0012
+0.08%
$-- $3
Feb 4, 2020 $0.0012
+0.03%
$-- $3
Feb 3, 2020 $0.0012
+0.51%
$-- $3
Feb 2, 2020 $0.00119
-0.44%
$-- $3
Jan 12, 2020 $0.0012
-0.07%
$-- $13
Jan 11, 2020 $0.00121
+0.56%
$-- $13
Jan 10, 2020 $0.0012
-0.95%
$-- $13
Jan 9, 2020 $0.00121
+0.09%
$-- $4
Jan 8, 2020 $0.00121
-0.23%
$-- $4
Jan 7, 2020 $0.00121
+0.36%
$-- $4
Jan 6, 2020 $0.00121
-0.19%
$-- $4
Jan 5, 2020 $0.00121
-8.18%
$-- $4
Jan 4, 2020 $0.00132
-0.31%
$-- $0
Jan 3, 2020 $0.00132
+0.26%
$-- $0
Jan 2, 2020 $0.00132
+0.18%
$-- $0
Jan 1, 2020 $0.00132
+0.45%
$-- $0
Dec 31, 2019 $0.00131
+0.00%
$-- $0.1
Dec 30, 2019 $0.00131
-0.63%
$-- $0.1
Dec 29, 2019 $0.00132
+0.41%
$-- $0
Dec 28, 2019 $0.00134
-20.30%
$-- $0
Dec 27, 2019 $0.00168
-0.03%
$-- $1,677
Dec 26, 2019 $0.00168
-0.02%
$-- $1,678
Dec 25, 2019 $0.00168
-0.52%
$-- $1,676
Dec 24, 2019 $0.00169
+0.32%
$-- $1,686
Dec 23, 2019 $0.00168
+0.17%
$-- $1,680
Dec 22, 2019 $0.00168
-0.91%
$-- $1,677
Dec 21, 2019 $0.00169
+38.49%
$-- $1,693
Dec 20, 2019 $0.00122
+0.19%
$-- $2
Dec 19, 2019 $0.00122
-0.22%
$-- $2
Dec 18, 2019 $0.00122
+0.36%
$-- $2
Dec 17, 2019 $0.00122
+0.48%
$-- $2
Dec 16, 2019 $0.00121
-0.36%
$-- $2
Dec 11, 2019 $0.00111
-0.07%
$-- $0.1
Dec 10, 2019 $0.00111
+0.38%
$-- $0.1
Dec 6, 2019 $0.00165
+0.14%
$-- $438
Dec 5, 2019 $0.00165
+0.61%
$-- $438
Dec 3, 2019 $0.00112
-31.08%
$-- $2
Dec 2, 2019 $0.00162
-0.85%
$-- $116
Nov 28, 2019 $0.00164
+0.34%
$-- $270