Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitingFM Historical Data

BTFM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2019 $0.00164
+0.49%
$-- $269
Nov 26, 2019 $0.00164
-0.21%
$-- $158
Nov 25, 2019 $0.00164
-19.03%
$-- $188
Nov 24, 2019 $0.00202
-8.99%
$-- $6
Nov 23, 2019 $0.00222
+29.48%
$-- $143
Nov 22, 2019 $0.00174
-4.24%
$-- $69
Nov 21, 2019 $0.00181
-18.96%
$-- $102
Nov 20, 2019 $0.00224
-69.87%
$-- $269
Nov 19, 2019 $0.00742
-0.04%
$-- $215
Nov 18, 2019 $0.00742
+0.33%
$-- $168
Nov 17, 2019 $0.00351
+4.68%
$-- $9
Nov 16, 2019 $0.00336
+79.26%
$-- $681
Nov 15, 2019 $0.00187
+0.08%
$-- $929
Nov 14, 2019 $0.00187
+3.44%
$-- $3
Nov 13, 2019 $0.00181
-0.38%
$-- $360
Nov 12, 2019 $0.00182
+0.67%
$-- $7
Nov 11, 2019 $0.00181
-3.09%
$-- $22
Nov 10, 2019 $0.00188
-0.31%
$-- $0
Nov 9, 2019 $0.00189
+0.19%
$-- $1
Nov 8, 2019 $0.00191
-0.17%
$-- $1
Nov 7, 2019 $0.00191
-1.84%
$-- $1
Nov 6, 2019 $0.00195
-0.82%
$-- $2
Nov 5, 2019 $0.00198
+0.04%
$-- $14
Nov 4, 2019 $0.00198
+4.60%
$-- $15
Nov 3, 2019 $0.0018
-5.51%
$-- $3
Nov 2, 2019 $0.00191
-0.74%
$-- $203
Nov 1, 2019 $0.00192
+3.83%
$-- $957
Oct 31, 2019 $0.00185
-1.75%
$-- $150
Oct 30, 2019 $0.00189
+1.47%
$-- $174
Oct 29, 2019 $0.00186
-17.10%
$-- $821
Oct 28, 2019 $0.00224
+100.01%
$-- $132
Oct 27, 2019 $0.00112
-38.65%
$-- $209
Oct 26, 2019 $0.00182
+10.76%
$-- $53
Oct 25, 2019 $0.00164
-16.13%
$-- $79
Oct 24, 2019 $0.00196
-3.92%
$-- $218
Oct 23, 2019 $0.00204
-6.36%
$-- $2,654
Oct 22, 2019 $0.00101
+0.24%
$-- $1
Oct 21, 2019 $0.001
-9.28%
$-- $1
Oct 20, 2019 $0.00111
-5.71%
$-- $392
Oct 19, 2019 $0.00117
+4.32%
$-- $5
Oct 18, 2019 $0.00112
-14.13%
$-- $35
Oct 17, 2019 $0.00131
+12.00%
$-- $5
Oct 16, 2019 $0.00117
-14.42%
$-- $18
Oct 15, 2019 $0.00137
+1.21%
$-- $4
Oct 14, 2019 $0.00135
+3.30%
$-- $192
Oct 13, 2019 $0.00131
+0.04%
$-- $0
Oct 12, 2019 $0.0013
-3.28%
$-- $37
Oct 11, 2019 $0.00135
+4.00%
$-- $60
Oct 10, 2019 $0.0013
-2.66%
$-- $5
Oct 9, 2019 $0.00133
-3.63%
$-- $168