BitingFM Historical Data

BTFM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2019 $ 0.005
-21.81%
$ -- $ 3,188
Jun 25, 2019 $ 0.0064
-9.89%
$ -- $ 4,223
Jun 24, 2019 $ 0.0071
-6.11%
$ -- $ 7,536
Jun 23, 2019 $ 0.00756
-6.92%
$ -- $ 6,181
Jun 22, 2019 $ 0.00812
-3.81%
$ -- $ 6,601
Jun 21, 2019 $ 0.00845
-4.90%
$ -- $ 13,148
Jun 20, 2019 $ 0.00889
+7.35%
$ -- $ 17,199
Jun 19, 2019 $ 0.00828
+11.07%
$ -- $ 24,387
Jun 18, 2019 $ 0.00745
+9.13%
$ -- $ 38,041
Jun 17, 2019 $ 0.00683
-3.30%
$ -- $ 23,283
Jun 16, 2019 $ 0.00707
-10.64%
$ -- $ 22,920
Jun 15, 2019 $ 0.00791
-6.62%
$ -- $ 16,496
Jun 14, 2019 $ 0.00847
-4.80%
$ -- $ 10,715
Jun 13, 2019 $ 0.0089
-0.04%
$ -- $ 10,034
Jun 12, 2019 $ 0.00891
-6.62%
$ -- $ 22,025
Jun 11, 2019 $ 0.00955
-7.67%
$ -- $ 48,526
Jun 10, 2019 $ 0.0103
-2.13%
$ -- $ 89,279
Jun 9, 2019 $ 0.0106
-8.13%
$ -- $ 3,686
Jun 8, 2019 $ 0.0115
-1.27%
$ -- $ 1,467
Jun 7, 2019 $ 0.0116
+9.07%
$ -- $ 10,214
Jun 6, 2019 $ 0.0107
-11.34%
$ -- $ 6,124
Jun 5, 2019 $ 0.012
+20.09%
$ -- $ 6,885
Jun 4, 2019 $ 0.01
-10.84%
$ -- $ 3,273
Jun 3, 2019 $ 0.0112
-16.70%
$ -- $ 9,929
Jun 2, 2019 $ 0.0135
-11.59%
$ -- $ 8,916
Jun 1, 2019 $ 0.0152
-5.45%
$ -- $ 6,961
May 31, 2019 $ 0.0161
-7.23%
$ -- $ 12,794
May 30, 2019 $ 0.0174
-6.26%
$ -- $ 21,310
May 29, 2019 $ 0.0185
+4.88%
$ -- $ 44,891
May 28, 2019 $ 0.0177
-14.76%
$ -- $ 95,067
May 27, 2019 $ 0.0207
-20.90%
$ -- $ 97,534
May 26, 2019 $ 0.0262
-1.81%
$ -- $ 123,813
May 25, 2019 $ 0.0267
-6.03%
$ -- $ 111,595
May 24, 2019 $ 0.0284
-8.95%
$ -- $ 127,073
May 23, 2019 $ 0.0312
-13.24%
$ -- $ 179,763
May 22, 2019 $ 0.0359
+18.63%
$ -- $ 241,348
May 21, 2019 $ 0.0302
-3.86%
$ -- $ 147,696
May 20, 2019 $ 0.0315
+5.33%
$ -- $ 203,235
May 19, 2019 $ 0.0298
-19.92%
$ -- $ 294,233
May 18, 2019 $ 0.0373
-5.44%
$ -- $ 254,133
May 17, 2019 $ 0.0394
-0.44%
$ -- $ 343,259
May 16, 2019 $ 0.0396
+14.94%
$ -- $ 355,308
May 15, 2019 $ 0.0344
+0.42%
$ -- $ 605,577
May 14, 2019 $ 0.0342
-3.70%
$ -- $ 1.35 million
May 13, 2019 $ 0.0355
+2.17%
$ -- $ 1.33 million
May 12, 2019 $ 0.0348
-13.78%
$ -- $ 1.75 million
May 11, 2019 $ 0.0403
-7.86%
$ -- $ 2.33 million
May 10, 2019 $ 0.0438
+64.19%
$ -- $ 3.18 million
May 9, 2019 $ 0.0266
-0.99%
$ -- $ 2.1 million
May 8, 2019 $ 0.0269
+19.06%
$ -- $ 1.68 million