Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitingFM Historical Data

BTFM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2019 $0.005
-21.81%
$-- $3,188
Jun 25, 2019 $0.0064
-9.89%
$-- $4,223
Jun 24, 2019 $0.0071
-6.11%
$-- $7,536
Jun 23, 2019 $0.00756
-6.92%
$-- $6,181
Jun 22, 2019 $0.00812
-3.81%
$-- $6,601
Jun 21, 2019 $0.00845
-4.90%
$-- $13,148
Jun 20, 2019 $0.00889
+7.35%
$-- $17,199
Jun 19, 2019 $0.00828
+11.07%
$-- $24,387
Jun 18, 2019 $0.00745
+9.13%
$-- $38,041
Jun 17, 2019 $0.00683
-3.30%
$-- $23,283
Jun 16, 2019 $0.00707
-10.64%
$-- $22,920
Jun 15, 2019 $0.00791
-6.62%
$-- $16,496
Jun 14, 2019 $0.00847
-4.80%
$-- $10,715
Jun 13, 2019 $0.0089
-0.04%
$-- $10,034
Jun 12, 2019 $0.00891
-6.62%
$-- $22,025
Jun 11, 2019 $0.00955
-7.67%
$-- $48,526
Jun 10, 2019 $0.0103
-2.13%
$-- $89,279
Jun 9, 2019 $0.0106
-8.13%
$-- $3,686
Jun 8, 2019 $0.0115
-1.27%
$-- $1,467
Jun 7, 2019 $0.0116
+9.07%
$-- $10,214
Jun 6, 2019 $0.0107
-11.34%
$-- $6,124
Jun 5, 2019 $0.012
+20.09%
$-- $6,885
Jun 4, 2019 $0.01
-10.84%
$-- $3,273
Jun 3, 2019 $0.0112
-16.70%
$-- $9,929
Jun 2, 2019 $0.0135
-11.59%
$-- $8,916
Jun 1, 2019 $0.0152
-5.45%
$-- $6,961
May 31, 2019 $0.0161
-7.23%
$-- $12,794
May 30, 2019 $0.0174
-6.26%
$-- $21,310
May 29, 2019 $0.0185
+4.88%
$-- $44,891
May 28, 2019 $0.0177
-14.76%
$-- $95,067
May 27, 2019 $0.0207
-20.90%
$-- $97,534
May 26, 2019 $0.0262
-1.81%
$-- $123,813
May 25, 2019 $0.0267
-6.03%
$-- $111,595
May 24, 2019 $0.0284
-8.95%
$-- $127,073
May 23, 2019 $0.0312
-13.24%
$-- $179,763
May 22, 2019 $0.0359
+18.63%
$-- $241,348
May 21, 2019 $0.0302
-3.86%
$-- $147,696
May 20, 2019 $0.0315
+5.33%
$-- $203,235
May 19, 2019 $0.0298
-19.92%
$-- $294,233
May 18, 2019 $0.0373
-5.44%
$-- $254,133
May 17, 2019 $0.0394
-0.44%
$-- $343,259
May 16, 2019 $0.0396
+14.94%
$-- $355,308
May 15, 2019 $0.0344
+0.42%
$-- $605,577
May 14, 2019 $0.0342
-3.70%
$-- $1.35 million
May 13, 2019 $0.0355
+2.17%
$-- $1.33 million
May 12, 2019 $0.0348
-13.78%
$-- $1.75 million
May 11, 2019 $0.0403
-7.86%
$-- $2.33 million
May 10, 2019 $0.0438
+64.19%
$-- $3.18 million
May 9, 2019 $0.0266
-0.99%
$-- $2.1 million
May 8, 2019 $0.0269
+19.06%
$-- $1.68 million