BitingFM Historical Data

BTFM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $ 0.0014
-0.40%
$ -- $ 1
Aug 14, 2019 $ 0.0012
+0.78%
$ -- $ 12
Aug 13, 2019 $ 0.00119
-17.22%
$ -- $ 12
Aug 12, 2019 $ 0.00144
+0.56%
$ -- $ 0
Aug 11, 2019 $ 0.00144
-0.07%
$ -- $ 2
Aug 10, 2019 $ 0.00144
+0.19%
$ -- $ 2
Aug 9, 2019 $ 0.00137
+0.39%
$ -- $ 3
Aug 8, 2019 $ 0.00136
-1.79%
$ -- $ 3
Aug 7, 2019 $ 0.00139
-0.93%
$ -- $ 1,137
Aug 6, 2019 $ 0.0014
-7.58%
$ -- $ 442
Aug 5, 2019 $ 0.00151
+5.64%
$ -- $ 51
Aug 4, 2019 $ 0.00143
+2.57%
$ -- $ 15
Aug 3, 2019 $ 0.0014
-3.05%
$ -- $ 219
Aug 2, 2019 $ 0.00144
-21.36%
$ -- $ 48
Aug 1, 2019 $ 0.00183
+29.63%
$ -- $ 198
Jul 31, 2019 $ 0.00141
-1.53%
$ -- $ 66
Jul 30, 2019 $ 0.00144
-1.28%
$ -- $ 205
Jul 29, 2019 $ 0.00145
+2.27%
$ -- $ 5
Jul 28, 2019 $ 0.00142
-0.02%
$ -- $ 3
Jul 27, 2019 $ 0.00142
+1.41%
$ -- $ 132
Jul 26, 2019 $ 0.0014
-6.78%
$ -- $ 136
Jul 25, 2019 $ 0.00151
+6.20%
$ -- $ 134
Jul 24, 2019 $ 0.00142
+1.15%
$ -- $ 57
Jul 23, 2019 $ 0.0014
-13.33%
$ -- $ 14
Jul 22, 2019 $ 0.00162
+8.09%
$ -- $ 4,987
Jul 21, 2019 $ 0.0015
-17.87%
$ -- $ 75
Jul 20, 2019 $ 0.00182
+4.37%
$ -- $ 26
Jul 19, 2019 $ 0.00174
-6.54%
$ -- $ 31
Jul 18, 2019 $ 0.00187
+20.63%
$ -- $ 3,286
Jul 17, 2019 $ 0.00155
-21.32%
$ -- $ 761
Jul 16, 2019 $ 0.00197
-2.11%
$ -- $ 253
Jul 15, 2019 $ 0.00201
-3.18%
$ -- $ 128
Jul 14, 2019 $ 0.00207
+3.26%
$ -- $ 621
Jul 13, 2019 $ 0.00201
-32.81%
$ -- $ 342
Jul 12, 2019 $ 0.00299
+27.71%
$ -- $ 333
Jul 11, 2019 $ 0.00234
-11.44%
$ -- $ 107
Jul 10, 2019 $ 0.00264
-16.41%
$ -- $ 236
Jul 9, 2019 $ 0.00316
-1.67%
$ -- $ 56
Jul 8, 2019 $ 0.00322
-4.78%
$ -- $ 668
Jul 7, 2019 $ 0.00338
-12.12%
$ -- $ 154
Jul 6, 2019 $ 0.00384
+6.42%
$ -- $ 1,640
Jul 5, 2019 $ 0.00361
+12.02%
$ -- $ 297
Jul 4, 2019 $ 0.00322
-31.61%
$ -- $ 1,583
Jul 3, 2019 $ 0.00471
+35.67%
$ -- $ 554
Jul 2, 2019 $ 0.00348
-17.81%
$ -- $ 665
Jul 1, 2019 $ 0.00423
+1.06%
$ -- $ 349
Jun 30, 2019 $ 0.00419
-11.21%
$ -- $ 2,697
Jun 29, 2019 $ 0.00471
+12.41%
$ -- $ 2,938
Jun 28, 2019 $ 0.00419
-19.55%
$ -- $ 6,119
Jun 27, 2019 $ 0.00521
+4.16%
$ -- $ 2,176