Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2026 $1,754.98
-3.39%
$2.24 million $5.11 million
Sep 23, 2026 $1,816.64
-3.46%
$2.33 million $4.84 million
Sep 22, 2026 $1,881.67
+6.34%
$2.41 million $4.91 million
Sep 21, 2026 $1,770.6
-0.68%
$1.77 million $5.34 million
Sep 20, 2026 $1,783.86
+0.27%
$1.83 million $4.98 million
Sep 19, 2026 $1,777.53
-0.81%
$1.82 million $4.72 million
Sep 18, 2026 $1,792.33
+10.86%
$1.84 million $4.9 million
Sep 17, 2026 $1,616.7
+4.90%
$1.67 million $4.14 million
Sep 16, 2026 $1,540.5
+0.77%
$1.58 million $4.66 million
Sep 15, 2026 $1,528.69
-2.22%
$1.59 million $4.05 million
Sep 14, 2026 $1,563.44
-1.29%
$1.62 million $4.31 million
Sep 13, 2026 $1,584.09
-2.46%
$1.66 million $3.94 million
Sep 12, 2026 $1,624.03
-0.50%
$1.69 million $4.28 million
Sep 11, 2026 $1,632.18
-2.77%
$1.7 million $4.43 million
Sep 10, 2026 $1,677.47
-4.70%
$1.75 million $4.72 million
Sep 9, 2026 $1,760.21
+1.15%
$1.84 million $4.58 million
Sep 8, 2026 $1,740.78
-2.43%
$1.81 million $4.25 million
Sep 7, 2026 $1,783.77
+0.98%
$1.86 million $4.76 million
Sep 6, 2026 $1,768.15
+0.34%
$1.84 million $4.55 million
Sep 5, 2026 $1,762.22
+1.73%
$1.84 million $4.57 million
Sep 4, 2026 $1,732.49
+12.02%
$1.81 million $4.66 million
Sep 3, 2026 $1,546.52
-0.04%
$1.64 million $4.13 million
Sep 2, 2026 $1,547.15
+0.91%
$1.64 million $3.94 million
Sep 1, 2026 $1,534.06
-0.99%
$1.63 million $2.85 million
Aug 31, 2026 $1,551.61
+5.93%
$1.74 million $2.84 million
Aug 30, 2026 $1,485.75
-0.20%
$1.6 million $2.94 million
Aug 29, 2026 $1,487.97
+0.27%
$1.63 million $2.98 million
Aug 28, 2026 $1,483.87
+1.46%
$1.63 million $3.13 million
Aug 27, 2026 $1,472.56
-5.03%
$1.62 million $3.15 million
Aug 26, 2026 $1,552.51
+5.08%
$1.7 million $3.06 million
Aug 25, 2026 $1,477.49
+0.40%
$1.62 million $3.57 million
Aug 24, 2026 $1,472.54
-9.02%
$1.62 million $3.03 million
Aug 23, 2026 $1,618.57
+1.34%
$1.75 million $2.42 million
Aug 22, 2026 $1,597.21
+0.25%
$1.73 million $2.42 million
Aug 21, 2026 $1,593.35
+0.72%
$1.73 million $2.15 million
Aug 20, 2026 $1,581.88
-1.28%
$1.72 million $2.35 million
Aug 19, 2026 $1,603.39
+0.92%
$1.72 million $2.24 million
Aug 18, 2026 $1,588.77
-12.10%
$1.74 million $2.33 million
Aug 17, 2026 $1,807.52
+9.52%
$1.91 million $2.46 million
Aug 16, 2026 $1,649.67
-0.30%
$1.67 million $2.25 million
Aug 15, 2026 $1,654.5
+0.00%
$1.67 million $2.18 million
Aug 14, 2026 $1,653.96
+6.00%
$1.64 million $2.39 million
Aug 13, 2026 $1,559.46
+14.79%
$1.55 million $2.14 million
Aug 12, 2026 $1,358.48
+6.56%
$1.38 million $2.35 million
Aug 11, 2026 $1,275.02
+3.50%
$1.28 million $1.64 million
Aug 10, 2026 $1,231.71
+0.60%
$1.24 million $1.9 million
Aug 9, 2026 $1,224.64
+0.38%
$1.88 million $1.79 million
Aug 8, 2026 $1,219.76
+0.41%
$1.88 million $1.68 million
Aug 7, 2026 $1,215.46
-4.81%
$1.87 million $1.91 million
Aug 6, 2026 $1,277.01
+1.74%
$2.14 million $1.79 million