Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $1,314.21
+5.74%
$2.23 million $1.85 million
Aug 2, 2026 $1,242.86
+2.54%
$2.14 million $1.8 million
Aug 1, 2026 $1,212.13
-0.05%
$2.09 million $1.83 million
Jul 31, 2026 $1,213.2
-9.85%
$2.09 million $1.92 million
Jul 30, 2026 $1,345.76
+33.29%
$2.48 million $840,273
Jul 29, 2026 $1,008.2
-10.01%
$1.91 million $864,066
Jul 28, 2026 $1,120.4
-9.99%
$2.19 million $1.46 million
Jul 27, 2026 $1,256.27
-15.40%
$2.24 million $1.6 million
Jul 26, 2026 $1,484.74
+3.58%
$2.53 million $1.58 million
Jul 25, 2026 $1,433.44
-0.12%
$2.44 million $1.52 million
Jul 24, 2026 $1,435.11
-11.17%
$2.44 million $1.69 million
Jul 23, 2026 $1,615.61
+0.56%
$2.03 million $1.73 million
Jul 22, 2026 $1,606.59
-1.46%
$1.92 million $1.71 million
Jul 21, 2026 $1,630.34
+15.78%
$1.91 million $1.7 million
Jul 20, 2026 $1,408.15
+2.21%
$1.73 million $1.59 million
Jul 19, 2026 $1,377.74
+2.24%
$1.7 million $1.58 million
Jul 18, 2026 $1,347.49
-0.29%
$1.66 million $1.55 million
Jul 17, 2026 $1,351.36
-1.22%
$1.64 million $1.59 million
Jul 16, 2026 $1,367.52
-13.94%
$1.7 million $1.72 million
Jul 15, 2026 $1,589.08
-10.27%
$2.04 million $1.75 million
Jul 14, 2026 $1,770.92
+8.15%
$2.2 million $1.81 million
Jul 13, 2026 $1,633.4
-15.69%
$2.07 million $1.84 million
Jul 12, 2026 $1,938.34
-0.26%
$2.45 million $1.97 million
Jul 11, 2026 $1,943.2
+1.10%
$2.46 million $1.85 million
Jul 10, 2026 $1,922.1
+1.65%
$2.43 million $1.95 million
Jul 9, 2026 $1,891.1
+9.04%
$2.39 million $1.92 million
Jul 8, 2026 $1,734.36
+9.94%
$2.27 million $1.8 million
Jul 7, 2026 $1,577.6
-6.77%
$720,234 $1.79 million
Jul 6, 2026 $1,692.21
-9.02%
$772,562 $1.88 million
Jul 5, 2026 $1,859.94
+1.91%
$849,793 $1.89 million
Jul 4, 2026 $1,825.01
+1.25%
$833,189 $1.81 million
Jul 3, 2026 $1,802.51
+1.37%
$822,916 $1.89 million
Jul 2, 2026 $1,778.21
-11.86%
$811,819 $1.97 million
Jul 1, 2026 $2,017.44
-10.58%
$921,042 $2.01 million
Jun 30, 2026 $2,256.21
+8.75%
$1.03 million $2.09 million
Jun 29, 2026 $2,074.65
-2.02%
$947,161 $2.06 million
Jun 28, 2026 $2,117.47
+1.17%
$966,706 $2.11 million
Jun 27, 2026 $2,093.04
-0.80%
$955,554 $2.02 million
Jun 26, 2026 $2,109.9
-9.53%
$963,251 $2.23 million
Jun 25, 2026 $2,332.73
+8.15%
$1.06 million $2.26 million
Jun 24, 2026 $2,156.96
+9.13%
$984,738 $1.99 million
Jun 23, 2026 $1,976.46
-12.55%
$902,329 $2.03 million
Jun 22, 2026 $2,257.37
+2.78%
$1.03 million $2.29 million
Jun 21, 2026 $2,196.32
-0.52%
$1 million $2.08 million
Jun 20, 2026 $2,207.67
+0.44%
$1.01 million $2.14 million
Jun 19, 2026 $2,197.92
-0.14%
$1 million $2.11 million
Jun 18, 2026 $2,200.9
+9.95%
$1 million $2.04 million
Jun 17, 2026 $2,001.68
-1.30%
$913,845 $1.94 million
Jun 16, 2026 $2,027.99
-3.06%
$925,856 $2.09 million
Jun 15, 2026 $2,094.06
+2.60%
$956,018 $2.04 million