SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 2,227.73
-0.50%
$ 1.02 million $ 2.12 million
Jun 22, 3 AM $ 2,238.98
-0.20%
$ 1.02 million $ 2.13 million
Jun 22, 2 AM $ 2,243.4
-0.63%
$ 1.02 million $ 2.16 million
Jun 22, 1 AM $ 2,257.7
+0.43%
$ 1.03 million $ 2.15 million
Jun 22, 12 AM $ 2,248.02
+2.35%
$ 1.03 million $ 2.11 million
Jun 21, 11 PM $ 2,196.32
-0.34%
$ 1 million $ 2.08 million
Jun 21, 10 PM $ 2,203.85
-0.06%
$ 1.01 million $ 2.11 million
Jun 21, 9 PM $ 2,205.15
-0.27%
$ 1.01 million $ 2.1 million
Jun 21, 8 PM $ 2,211.11
-0.10%
$ 1.01 million $ 2.07 million
Jun 21, 7 PM $ 2,213.37
+0.32%
$ 1.01 million $ 2.08 million
Jun 21, 6 PM $ 2,206.4
-0.37%
$ 1.01 million $ 2.08 million
Jun 21, 5 PM $ 2,214.54
-0.16%
$ 1.01 million $ 2.08 million
Jun 21, 4 PM $ 2,218.13
-0.02%
$ 1.01 million $ 2.07 million
Jun 21, 3 PM $ 2,218.64
-0.24%
$ 1.01 million $ 2.09 million
Jun 21, 2 PM $ 2,223.92
+0.33%
$ 1.02 million $ 2.09 million
Jun 21, 1 PM $ 2,216.6
-0.09%
$ 1.01 million $ 2.07 million
Jun 21, 12 PM $ 2,218.46
+0.41%
$ 1.01 million $ 2.06 million
Jun 21, 11 AM $ 2,211.58
-0.15%
$ 1.01 million $ 2.05 million
Jun 21, 10 AM $ 2,214.87
+0.24%
$ 1.01 million $ 2.04 million
Jun 21, 9 AM $ 2,209.52
-0.16%
$ 1.01 million $ 2.06 million
Jun 21, 8 AM $ 2,212.98
+0.08%
$ 1.01 million $ 2.07 million
Jun 21, 7 AM $ 2,213.53
+0.18%
$ 1.01 million $ 2.08 million
Jun 21, 6 AM $ 2,214.26
+0.31%
$ 1.01 million $ 2.08 million
Jun 21, 5 AM $ 2,207.38
-0.32%
$ 1.01 million $ 2.09 million
Jun 21, 4 AM $ 2,214.32
+0.43%
$ 1.01 million $ 2.1 million
Jun 21, 3 AM $ 2,204.73
-0.23%
$ 1.01 million $ 2.08 million
Jun 21, 2 AM $ 2,209.81
+0.23%
$ 1.01 million $ 2.09 million
Jun 21, 1 AM $ 2,204.79
-0.16%
$ 1.01 million $ 2.1 million
Jun 21, 12 AM $ 2,208.3
+0.03%
$ 1.01 million $ 2.13 million
Jun 20, 11 PM $ 2,207.67
-0.20%
$ 1.01 million $ 2.14 million
Jun 20, 10 PM $ 2,212.03
+0.15%
$ 1.01 million $ 2.12 million
Jun 20, 9 PM $ 2,208.79
-0.25%
$ 1.01 million $ 2.13 million
Jun 20, 8 PM $ 2,214.41
-0.32%
$ 1.01 million $ 2.15 million
Jun 20, 7 PM $ 2,221.51
+0.07%
$ 1.01 million $ 2.15 million
Jun 20, 6 PM $ 2,219.93
-0.13%
$ 1.01 million $ 2.16 million
Jun 20, 5 PM $ 2,222.89
+0.34%
$ 1.01 million $ 2.17 million
Jun 20, 4 PM $ 2,220.6
+0.14%
$ 1.01 million $ 2.15 million
Jun 20, 3 PM $ 2,217.42
+0.19%
$ 1.01 million $ 2.13 million
Jun 20, 2 PM $ 2,213.08
-0.20%
$ 1.01 million $ 2.14 million
Jun 20, 1 PM $ 2,217.61
+0.18%
$ 1.01 million $ 2.15 million
Jun 20, 12 PM $ 2,213.63
+0.16%
$ 1.01 million $ 2.16 million
Jun 20, 11 AM $ 2,210.19
-0.02%
$ 1.01 million $ 2.15 million
Jun 20, 10 AM $ 2,210.69
-0.25%
$ 1.01 million $ 2.12 million
Jun 20, 9 AM $ 2,216.16
-0.06%
$ 1.01 million $ 2.12 million
Jun 20, 8 AM $ 2,217.44
+0.27%
$ 1.01 million $ 2.11 million
Jun 20, 7 AM $ 2,211.49
-0.28%
$ 1.01 million $ 2.1 million
Jun 20, 6 AM $ 2,217.59
+0.41%
$ 1.01 million $ 2.09 million
Jun 20, 5 AM $ 2,208.46
-0.08%
$ 1.01 million $ 2.08 million
Jun 20, 4 AM $ 2,210.4
-0.11%
$ 1.01 million $ 2.1 million
Jun 20, 3 AM $ 2,212.72
+0.24%
$ 1.01 million $ 2.13 million