SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 AM $ 1,219.42
-0.40%
$ 1.87 million $ 1.81 million
Aug 9, 11 PM $ 1,224.64
-0.37%
$ 1.88 million $ 1.79 million
Aug 9, 10 PM $ 1,228.61
+0.23%
$ 1.89 million $ 1.81 million
Aug 9, 9 PM $ 1,225.58
+0.01%
$ 1.88 million $ 1.77 million
Aug 9, 8 PM $ 1,225.39
+0.17%
$ 1.88 million $ 1.76 million
Aug 9, 7 PM $ 1,223.36
+0.01%
$ 1.88 million $ 1.75 million
Aug 9, 6 PM $ 1,223.19
-0.05%
$ 1.88 million $ 1.75 million
Aug 9, 5 PM $ 1,223.83
+0.15%
$ 1.88 million $ 1.78 million
Aug 9, 4 PM $ 1,222.14
+0.02%
$ 1.88 million $ 1.73 million
Aug 9, 3 PM $ 1,222.27
+0.30%
$ 1.88 million $ 1.73 million
Aug 9, 2 PM $ 1,218.64
-0.01%
$ 1.87 million $ 1.74 million
Aug 9, 1 PM $ 1,218.81
-0.11%
$ 1.87 million $ 1.72 million
Aug 9, 12 PM $ 1,220.17
-0.25%
$ 1.88 million $ 1.7 million
Aug 9, 11 AM $ 1,223.24
-0.26%
$ 1.88 million $ 1.69 million
Aug 9, 10 AM $ 1,226.49
+0.23%
$ 1.89 million $ 1.68 million
Aug 9, 9 AM $ 1,223.64
-0.35%
$ 1.88 million $ 1.68 million
Aug 9, 8 AM $ 1,228.08
-0.06%
$ 1.89 million $ 1.71 million
Aug 9, 7 AM $ 1,228.74
+0.44%
$ 1.89 million $ 1.71 million
Aug 9, 6 AM $ 1,223.47
-0.15%
$ 1.88 million $ 1.69 million
Aug 9, 5 AM $ 1,225.51
+0.47%
$ 1.88 million $ 1.7 million
Aug 9, 4 AM $ 1,220.1
+0.29%
$ 1.88 million $ 1.7 million
Aug 9, 3 AM $ 1,216.44
-0.25%
$ 1.87 million $ 1.69 million
Aug 9, 2 AM $ 1,219.54
-0.06%
$ 1.87 million $ 1.64 million
Aug 9, 1 AM $ 1,220.15
+0.01%
$ 1.88 million $ 1.64 million
Aug 9, 12 AM $ 1,220.63
+0.05%
$ 1.88 million $ 1.64 million
Aug 8, 11 PM $ 1,219.76
+0.09%
$ 1.87 million $ 1.68 million
Aug 8, 10 PM $ 1,219.09
+0.05%
$ 1.87 million $ 1.68 million
Aug 8, 9 PM $ 1,218.39
-0.13%
$ 1.87 million $ 1.69 million
Aug 8, 8 PM $ 1,220.22
+0.13%
$ 1.88 million $ 1.72 million
Aug 8, 7 PM $ 1,218.52
-0.06%
$ 1.87 million $ 1.74 million
Aug 8, 6 PM $ 1,219.62
+0.23%
$ 1.87 million $ 1.77 million
Aug 8, 5 PM $ 1,216.49
+0.05%
$ 1.87 million $ 1.77 million
Aug 8, 4 PM $ 1,215.74
-0.21%
$ 1.87 million $ 1.78 million
Aug 8, 3 PM $ 1,218.5
+0.09%
$ 1.87 million $ 1.77 million
Aug 8, 2 PM $ 1,217.4
-0.04%
$ 1.87 million $ 1.78 million
Aug 8, 1 PM $ 1,217.85
+0.33%
$ 1.87 million $ 1.8 million
Aug 8, 12 PM $ 1,213.8
-0.09%
$ 1.87 million $ 1.81 million
Aug 8, 11 AM $ 1,214.86
-0.08%
$ 1.87 million $ 1.83 million
Aug 8, 10 AM $ 1,215.91
+0.17%
$ 1.87 million $ 1.82 million
Aug 8, 9 AM $ 1,214.14
-0.08%
$ 1.87 million $ 1.85 million
Aug 8, 8 AM $ 1,215.23
-0.12%
$ 1.87 million $ 1.8 million
Aug 8, 7 AM $ 1,216.49
+0.31%
$ 1.87 million $ 1.86 million
Aug 8, 6 AM $ 1,212.84
-0.24%
$ 1.86 million $ 1.87 million
Aug 8, 5 AM $ 1,215.34
+0.27%
$ 1.87 million $ 1.88 million
Aug 8, 4 AM $ 1,211.94
-0.11%
$ 1.86 million $ 1.89 million
Aug 8, 3 AM $ 1,213.34
-0.09%
$ 1.87 million $ 1.91 million
Aug 8, 2 AM $ 1,214.56
+0.22%
$ 1.87 million $ 1.94 million
Aug 8, 1 AM $ 1,212.27
-0.17%
$ 1.86 million $ 1.94 million
Aug 8, 12 AM $ 1,214.37
-0.03%
$ 1.87 million $ 1.93 million
Aug 7, 11 PM $ 1,215.46
+0.04%
$ 1.87 million $ 1.91 million